Want to see FINV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.41
3.49
3.38
3.39
3.39
-0.29%
949,482
1.29
Sep 11, 2026
3.39
3.46
3.38
3.40
3.40
0.00%
704,944
0.95
Sep 10, 2026
3.35
3.47
3.32
3.40
3.40
+0.89%
1,233,997
1.68
Sep 09, 2026
3.39
3.47
3.35
3.37
3.37
-0.88%
1,090,693
1.50
Sep 08, 2026
3.35
3.47
3.32
3.40
3.40
+0.29%
884,544
1.23
Sep 07, 2026
3.28
3.46
3.27
3.39
3.39
0.00%
0
0.00
Sep 04, 2026
3.28
3.46
3.27
3.39
3.39
+2.73%
1,245,557
1.74
Sep 03, 2026
3.40
3.42
3.23
3.30
3.30
-4.07%
1,820,763
2.61
Sep 02, 2026
3.32
3.51
3.31
3.44
3.44
+3.61%
1,442,345
2.12
Sep 01, 2026
3.58
3.58
3.22
3.32
3.32
-9.54%
2,334,350
3.55
Aug 31, 2026
3.39
3.70
3.38
3.67
3.67
+7.94%
2,065,621
3.22
Aug 28, 2026
3.88
3.91
3.36
3.40
3.40
-15.42%
3,565,431
5.92
Aug 27, 2026
4.26
4.33
3.94
4.02
4.02
-4.51%
2,013,667
3.39
Aug 26, 2026
4.26
4.35
4.19
4.21
4.21
-3.66%
1,911,825
3.27
Aug 25, 2026
4.30
4.38
4.29
4.37
4.37
+0.69%
505,347
0.82
Aug 24, 2026
4.39
4.44
4.31
4.34
4.34
-0.23%
437,887
0.67
Aug 21, 2026
4.41
4.48
4.33
4.35
4.35
-1.14%
598,439
0.87
Aug 20, 2026
4.41
4.43
4.34
4.40
4.40
-0.45%
526,301
0.76
Aug 19, 2026
4.40
4.45
4.35
4.42
4.42
+0.91%
484,989
0.69
Aug 18, 2026
4.33
4.43
4.30
4.38
4.38
+0.23%
582,510
0.83
Aug 17, 2026
4.40
4.41
4.27
4.37
4.37
-0.23%
664,120
0.94
Aug 14, 2026
4.51
4.52
4.37
4.38
4.38
-3.31%
795,159
1.12
Aug 13, 2026
4.56
4.58
4.48
4.53
4.53
-0.22%
470,609
0.65
Aug 12, 2026
4.43
4.54
4.43
4.54
4.54
+2.48%
580,583
0.80
Aug 11, 2026
4.74
4.74
4.42
4.43
4.43
-6.14%
866,288
1.20
Aug 10, 2026
4.86
4.87
4.66
4.72
4.72
-2.88%
696,975
0.97
Aug 07, 2026
4.82
4.90
4.82
4.86
4.86
+0.83%
376,414
0.52
Aug 06, 2026
4.85
4.86
4.76
4.82
4.82
-1.43%
223,442
0.30
Aug 05, 2026
4.93
4.99
4.87
4.89
4.89
-0.61%
280,197
0.37
Aug 04, 2026
4.95
4.98
4.88
4.92
4.92
-0.81%
208,767
0.27
Aug 03, 2026
4.88
4.97
4.83
4.96
4.96
+2.27%
375,989
0.49
Jul 31, 2026
4.91
4.94
4.83
4.85
4.85
-0.82%
176,171
0.23
Jul 30, 2026
4.95
4.96
4.81
4.89
4.89
-1.61%
209,729
0.26
Jul 29, 2026
4.95
5.09
4.92
4.97
4.97
+1.02%
514,568
0.65
Jul 28, 2026
4.85
4.94
4.84
4.92
4.92
+1.23%
415,714
0.52
Jul 27, 2026
4.83
4.87
4.77
4.86
4.86
+2.32%
337,371
0.41
Jul 24, 2026
4.72
4.77
4.65
4.75
4.75
+0.64%
313,145
0.38
Jul 23, 2026
4.81
4.84
4.71
4.72
4.72
-1.46%
319,064
0.38
Jul 22, 2026
4.81
4.82
4.75
4.79
4.79
0.00%
246,415
0.29
Jul 21, 2026
4.82
4.87
4.75
4.79
4.79
-0.42%
205,946
0.24
Jul 20, 2026
4.78
4.82
4.74
4.81
4.81
+1.05%
437,878
0.50
Jul 17, 2026
4.69
4.80
4.65
4.76
4.76
+0.21%
439,734
0.49
Jul 16, 2026
4.71
4.81
4.70
4.75
4.75
+0.85%
400,141
0.44
Jul 15, 2026
4.63
4.75
4.56
4.71
4.71
+2.61%
655,900
0.72
Jul 14, 2026
4.60
4.66
4.56
4.59
4.59
+0.44%
643,533
0.70
Jul 13, 2026
4.54
4.62
4.54
4.57
4.57
+0.66%
415,175
0.44
Jul 10, 2026
4.75
4.85
4.49
4.54
4.54
-4.42%
775,574
0.83
Jul 09, 2026
4.72
4.78
4.69
4.75
4.75
+0.85%
540,018
0.56
Jul 08, 2026
4.71
4.79
4.68
4.71
4.71
0.00%
557,287
0.58
Jul 07, 2026
4.79
4.85
4.69
4.71
4.71
-3.09%
396,339
0.41
Rows: