TipRanks
Go Ultimate55% OFF

First National of Nebraska (FINN) Historical Prices

FINN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619,055.0019,055.0019,055.0019,055.0019,055.00-0.76%71.68
Oct 29, 202619,200.0019,350.0019,050.0019,200.0019,200.00+1.05%00.00
Oct 28, 202619,000.0019,000.0019,000.0019,000.0019,000.00+0.53%20.47
Oct 27, 202618,910.0018,910.0018,800.0018,900.0018,900.00-1.05%307.91
Oct 26, 202619,100.0019,100.0019,100.0019,100.0019,100.00-0.65%133.58
Oct 23, 202619,225.0019,350.0019,100.0019,225.0019,225.00+1.18%00.00
Oct 22, 202619,000.0019,000.0019,000.0019,000.0019,000.00-0.91%51.36
Oct 21, 202619,175.0019,350.0019,000.0019,175.0019,175.00+0.89%00.00
Oct 20, 202619,005.0119,200.0018,810.0119,005.0119,005.01+0.56%00.00
Oct 19, 202619,000.0019,000.0018,900.0018,900.0018,900.00-1.01%41.02
Oct 16, 202619,093.0019,375.0018,811.0019,093.0019,093.00+0.00%00.00
Oct 15, 202619,092.5119,375.0018,810.0119,092.5119,092.51+0.49%00.00
Oct 14, 202619,200.0019,375.0019,000.0019,000.0019,000.00-2.06%3510.26
Oct 13, 202619,400.0019,400.0019,400.0019,400.0019,400.00+0.52%10.29
Oct 12, 202619,300.0019,400.0019,200.0019,300.0019,300.00-0.52%00.00
Oct 09, 202619,400.0019,400.0019,400.0019,400.0019,400.00-0.13%30.84
Oct 08, 202619,425.0019,650.0019,200.0019,425.0019,425.00+0.91%00.00
Oct 07, 202619,250.0019,300.0019,200.0019,250.0019,250.00-0.90%00.00
Oct 06, 202619,425.0019,650.0019,200.0019,425.0019,425.00+1.17%00.00
Oct 05, 202619,200.0019,204.0019,200.0019,200.0019,200.00-1.16%71.79
Oct 02, 202619,425.0019,650.0019,200.0019,425.0019,425.00+0.65%00.00
Oct 01, 202619,300.0019,400.0019,200.0019,300.0019,300.00-0.64%00.00
Sep 30, 202619,425.0019,650.0019,200.0019,425.0019,425.00+0.00%00.00
Sep 29, 202619,425.0019,650.0019,200.0019,425.0019,425.00+0.96%00.00
Sep 28, 202619,231.0019,239.9019,225.0019,239.9019,239.90+0.05%40.99
Sep 25, 202619,242.5019,242.5019,231.0019,231.0019,231.00-1.11%51.25
Sep 24, 202619,446.2519,650.0019,242.5019,446.2519,446.25+0.00%00.00
Sep 23, 202619,446.2519,650.0019,242.5019,446.2519,446.25+0.24%00.00
Sep 22, 202619,399.7519,400.0019,200.0019,400.0019,400.00+0.78%81.96
Sep 21, 202619,249.8819,399.7519,100.0019,249.8819,249.88+0.00%00.00
Sep 18, 202619,249.8819,399.7519,100.0019,249.8819,249.88+0.78%00.00
Sep 17, 202619,102.0019,102.0019,101.0019,101.0019,101.00-1.54%61.45
Sep 16, 202619,399.9919,399.9919,399.9919,399.9919,399.99+0.77%30.73
Sep 15, 202619,250.9919,399.9919,102.0019,250.9919,250.99-0.90%00.00
Sep 14, 202619,425.9919,749.9919,102.0019,425.9919,425.99+0.00%00.00
Sep 11, 202619,425.9819,749.9619,102.0019,425.9819,425.98-0.00%00.00
Sep 10, 202619,425.9919,749.9919,102.0019,425.9919,425.99-0.00%00.00
Sep 09, 202619,426.0019,750.0019,102.0019,426.0019,426.00+0.00%00.00
Sep 08, 202619,426.0019,750.0019,102.0019,426.0019,426.00-1.64%00.00
Sep 07, 202619,750.0019,750.0019,750.0019,750.0019,750.00+0.00%00.00
Sep 04, 202619,750.0019,750.0019,750.0019,750.0019,750.00+0.00%30.68
Sep 03, 202619,750.0019,750.0019,750.0019,750.0019,750.00+0.00%10.17
Sep 02, 202619,750.0019,850.0019,750.0019,750.0019,750.00+0.00%305.59
Sep 01, 202619,750.0019,750.0019,750.0019,750.0019,750.00+0.00%30.56
Aug 31, 202619,500.0019,750.0019,500.0019,750.0019,750.00+1.28%81.50
Aug 28, 202619,500.0019,500.0019,500.0019,500.0019,500.00+0.80%20.38
Aug 27, 202619,345.9619,500.0019,191.9119,345.9619,345.96-0.79%00.00
Aug 26, 202619,500.0019,500.0019,500.0019,500.0019,500.00+0.00%10.19
Aug 25, 202619,500.0019,500.0019,500.0019,500.0019,500.00+0.80%10.19
Aug 24, 202619,345.9619,500.0019,191.9119,345.9619,345.96+0.00%00.00