Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
58.42
58.42
56.24
56.24
56.24
-1.99%
1,781
0.44
Sep 11, 2026
57.45
60.52
56.05
57.38
57.38
-3.81%
1,752
0.44
Sep 10, 2026
58.20
59.66
58.07
59.66
59.66
+4.28%
1,711
0.42
Sep 09, 2026
55.10
58.12
55.10
57.21
57.21
+1.16%
3,964
0.98
Sep 08, 2026
56.55
59.94
56.55
56.55
56.55
-2.50%
3,892
0.97
Sep 07, 2026
58.04
60.05
58.00
58.00
58.00
0.00%
0
0.00
Sep 04, 2026
58.04
60.05
58.00
58.00
58.00
-3.23%
1,431
0.35
Sep 03, 2026
58.13
59.94
58.13
59.94
59.94
-1.66%
844
0.21
Sep 02, 2026
59.18
61.13
59.15
60.94
60.94
+0.93%
747
0.18
Sep 01, 2026
58.79
60.38
58.79
60.38
60.38
-1.21%
2,268
0.55
Aug 31, 2026
60.55
61.24
60.55
61.12
61.12
-1.50%
2,063
0.51
Aug 28, 2026
61.72
63.03
61.37
62.06
62.06
-5.38%
3,142
0.78
Aug 27, 2026
65.06
65.58
64.96
65.58
65.58
+2.10%
2,892
0.72
Aug 26, 2026
66.04
66.04
62.78
64.23
64.23
-1.75%
1,431
0.35
Aug 25, 2026
63.92
65.38
63.92
65.38
65.38
+0.09%
345
0.08
Aug 24, 2026
65.57
65.57
64.48
65.31
65.31
-2.55%
2,344
0.57
Aug 21, 2026
67.23
68.25
67.01
67.02
67.02
-1.74%
1,373
0.33
Aug 20, 2026
68.21
68.21
68.21
68.21
68.21
-1.92%
570
0.14
Aug 19, 2026
68.14
69.60
68.10
69.54
69.54
+0.06%
2,285
0.55
Aug 18, 2026
69.78
69.79
67.94
69.50
69.50
-1.69%
1,165
0.28
Aug 17, 2026
71.22
71.22
70.51
70.69
70.69
+0.65%
3,216
0.78
Aug 14, 2026
70.20
70.31
69.43
70.23
70.23
+3.83%
2,871
0.70
Aug 13, 2026
69.90
69.90
67.64
67.64
67.64
-0.86%
2,560
0.55
Aug 12, 2026
71.18
71.18
68.22
68.22
68.22
-1.14%
662
0.14
Aug 11, 2026
69.37
69.37
69.01
69.01
69.01
+0.88%
1,033
0.22
Aug 10, 2026
67.30
69.00
67.30
68.41
68.41
-0.27%
3,607
0.77
Aug 07, 2026
68.50
68.59
65.84
68.59
68.59
+1.31%
35,791
8.65
Aug 06, 2026
68.94
68.94
65.85
67.71
67.71
+0.58%
1,639
0.39
Aug 05, 2026
67.64
67.64
67.29
67.31
67.31
+1.91%
774
0.18
Aug 04, 2026
66.16
66.16
64.12
66.05
66.05
+3.04%
3,319
0.79
Aug 03, 2026
64.29
64.34
62.22
64.11
64.11
-0.08%
3,191
0.77
Jul 31, 2026
62.90
64.16
62.90
64.16
64.16
+7.63%
3,574
0.86
Jul 30, 2026
62.58
62.87
59.61
59.61
59.61
-2.61%
1,338
0.32
Jul 29, 2026
61.28
61.28
60.75
61.21
61.21
-1.43%
2,403
0.58
Jul 28, 2026
60.47
62.10
59.40
62.10
62.10
+3.71%
3,607
0.87
Jul 27, 2026
61.58
61.58
59.88
59.88
59.88
+1.66%
6,059
1.50
Jul 24, 2026
60.61
60.61
58.90
58.90
58.90
-3.77%
45,425
13.50
Jul 23, 2026
58.43
61.21
58.43
61.21
61.21
+3.44%
6,692
2.04
Jul 22, 2026
58.08
59.55
58.08
59.18
59.18
+2.70%
9,830
3.11
Jul 21, 2026
57.58
58.98
57.58
57.62
57.62
-0.99%
1,543
0.49
Jul 20, 2026
56.89
58.67
56.70
58.20
58.20
-1.03%
1,599
0.50
Jul 17, 2026
57.32
58.80
57.20
58.80
58.80
+3.79%
3,806
1.21
Jul 16, 2026
57.10
57.35
55.77
56.65
56.65
-1.83%
3,414
1.10
Jul 15, 2026
56.73
57.95
56.73
57.71
57.71
+1.67%
3,738
1.22
Jul 14, 2026
56.93
58.69
56.76
56.76
56.76
-3.69%
22,935
8.43
Jul 13, 2026
57.88
59.62
57.52
58.94
58.94
-0.48%
3,468
1.29
Jul 10, 2026
59.64
60.09
58.37
59.22
59.22
-2.13%
2,959
1.11
Jul 09, 2026
58.41
60.67
58.41
60.51
60.51
-2.34%
2,017
0.76
Jul 08, 2026
61.84
61.96
59.62
61.96
61.96
-1.43%
704
0.26
Jul 07, 2026
62.43
63.14
62.43
62.86
62.86
+0.88%
1,019
0.38
Rows: