Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
66.94
68.06
66.60
67.45
67.45
+0.81%
21,682
0.74
Sep 10, 2026
66.71
67.90
66.65
66.91
66.91
-1.66%
25,040
0.86
Sep 09, 2026
68.11
68.37
68.01
68.04
68.04
-0.42%
42,597
1.35
Sep 08, 2026
66.43
68.38
66.43
68.33
68.33
+3.30%
13,283
0.41
Sep 07, 2026
64.48
66.65
64.48
66.15
66.15
0.00%
0
0.00
Sep 04, 2026
64.48
66.65
64.48
66.15
66.15
+1.97%
29,850
0.94
Sep 03, 2026
64.68
64.99
64.47
64.87
64.87
+1.76%
9,042
0.29
Sep 02, 2026
62.39
63.82
62.39
63.75
63.75
+4.11%
20,695
0.66
Sep 01, 2026
62.98
62.98
61.23
61.23
61.23
-6.39%
53,732
1.76
Aug 31, 2026
65.41
65.41
65.41
65.41
65.41
-0.05%
15,011
0.50
Aug 28, 2026
67.49
67.49
65.24
65.44
65.44
-3.20%
14,710
0.49
Aug 27, 2026
67.24
67.60
67.20
67.60
67.60
+1.25%
22,192
0.75
Aug 26, 2026
66.27
66.77
66.27
66.77
66.77
+1.01%
8,005
0.27
Aug 25, 2026
65.09
66.41
65.09
66.10
66.10
+1.91%
11,951
0.40
Aug 24, 2026
65.23
65.34
64.70
64.86
64.86
-2.41%
13,189
0.45
Aug 21, 2026
67.36
67.36
65.98
66.46
66.46
+0.42%
16,996
0.58
Aug 20, 2026
67.63
67.63
66.10
66.18
66.18
-1.23%
30,539
1.05
Aug 19, 2026
68.00
68.00
65.81
67.24
67.00
-1.55%
16,988
0.59
Aug 18, 2026
68.58
69.64
68.30
68.30
68.06
-0.10%
1,189
0.04
Aug 17, 2026
68.50
68.67
67.30
68.37
68.13
-1.60%
952
0.03
Aug 14, 2026
68.86
69.52
68.86
69.48
69.24
+1.80%
606
0.02
Aug 13, 2026
67.62
68.67
66.98
68.25
68.01
+1.76%
51,101
1.80
Aug 12, 2026
67.79
68.41
67.07
67.07
66.84
-0.25%
18,612
0.66
Aug 11, 2026
68.60
68.62
67.14
67.24
67.00
-0.84%
18,192
0.65
Aug 10, 2026
68.49
68.49
67.35
67.81
67.57
-1.22%
4,981
0.18
Aug 07, 2026
70.46
70.46
68.65
68.65
68.41
+0.70%
48,875
1.81
Aug 06, 2026
70.04
71.33
67.83
68.17
67.93
-4.94%
43,618
1.66
Aug 05, 2026
71.39
71.71
71.33
71.71
71.46
+0.63%
7,202
0.27
Aug 04, 2026
68.43
71.26
68.43
71.26
71.01
+6.85%
97,473
3.95
Aug 03, 2026
66.63
66.69
66.62
66.69
66.46
+0.29%
375
0.02
Jul 31, 2026
67.10
67.10
65.58
66.50
66.27
+0.47%
5,765
0.23
Jul 30, 2026
67.50
67.50
66.05
66.19
65.96
+1.44%
57,696
2.43
Jul 29, 2026
68.12
68.12
65.25
65.25
65.02
-4.65%
95,146
4.28
Jul 28, 2026
70.82
70.82
68.43
68.43
68.19
+0.15%
82,441
3.94
Jul 27, 2026
76.11
76.11
68.02
68.33
68.09
-10.87%
58,839
2.94
Jul 24, 2026
75.97
77.33
75.34
76.66
76.39
+1.31%
3,931
0.20
Jul 23, 2026
76.77
76.90
75.32
75.67
75.41
+0.45%
49,631
2.47
Jul 22, 2026
74.95
75.50
74.78
75.33
75.07
+1.74%
2,282
0.11
Jul 21, 2026
74.49
74.50
73.64
74.04
73.78
+0.09%
8,605
0.43
Jul 20, 2026
78.16
78.16
73.97
73.97
73.72
-3.30%
28,446
1.42
Jul 17, 2026
75.33
76.73
75.33
76.50
76.23
+3.43%
4,298
0.21
Jul 16, 2026
76.14
76.21
73.96
73.96
73.70
-2.61%
10,765
0.54
Jul 15, 2026
75.37
76.11
75.37
75.94
75.67
+2.00%
16,017
0.76
Jul 14, 2026
75.00
76.00
74.18
74.45
74.19
+2.31%
8,809
0.42
Jul 13, 2026
72.19
72.77
72.09
72.77
72.52
+0.43%
8,318
0.40
Jul 10, 2026
71.49
72.46
71.48
72.46
72.21
+3.47%
34,581
1.70
Jul 09, 2026
70.56
70.89
70.03
70.03
69.78
+0.04%
43,339
2.20
Jul 08, 2026
69.20
70.58
69.20
70.00
69.76
+2.08%
56,390
3.00
Jul 07, 2026
66.38
68.58
66.38
68.58
68.34
-1.26%
33,644
1.84
Jul 06, 2026
70.02
70.02
69.33
69.45
69.21
+5.12%
74,047
4.33
Rows: