Education
About Us
Working with TipRanks
Follow Us
Figma, Inc. Class A (FIG)
NYSE:FIG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
46.12
46.54
43.80
44.01
44.01
-3.93%
14,285,490
1.51
Nov 04, 2025
46.35
48.69
45.44
45.81
45.81
-4.90%
7,701,246
0.78
Nov 03, 2025
49.95
50.04
47.43
48.17
48.17
-3.35%
8,654,474
0.86
Oct 31, 2025
48.47
50.30
46.88
49.84
49.84
+2.05%
8,179,056
0.77
Oct 30, 2025
50.07
50.42
48.68
48.84
48.84
-3.88%
6,375,297
0.56
Oct 29, 2025
52.10
52.64
50.21
50.81
50.81
-2.08%
5,784,780
―
Oct 28, 2025
54.75
54.75
51.82
51.89
51.89
-2.35%
4,770,518
―
Oct 27, 2025
54.48
55.27
52.73
53.14
53.14
-0.41%
4,302,357
―
Oct 24, 2025
54.55
55.48
53.00
53.36
53.36
+0.02%
4,439,751
―
Oct 23, 2025
53.36
53.68
52.00
53.35
53.35
+1.02%
3,545,840
―
Oct 22, 2025
54.72
54.85
51.10
52.81
52.81
-5.21%
8,750,192
―
Oct 21, 2025
55.88
57.25
54.92
55.71
55.71
0.00%
5,368,193
―
Oct 20, 2025
58.18
58.58
54.00
55.71
55.71
-1.99%
7,872,085
―
Oct 17, 2025
57.00
57.99
54.10
56.84
56.84
-1.64%
7,529,095
―
Oct 16, 2025
65.15
67.68
57.43
57.79
57.79
-9.45%
16,694,311
―
Oct 15, 2025
62.22
65.50
60.88
63.82
63.82
+4.93%
10,656,800
―
Oct 14, 2025
62.00
62.75
60.49
60.82
60.82
-5.38%
7,166,674
―
Oct 13, 2025
63.00
65.47
61.36
64.28
64.28
+5.27%
8,221,799
―
Oct 10, 2025
69.67
70.40
60.76
61.06
61.06
-10.13%
16,558,789
―
Oct 09, 2025
70.16
70.79
67.15
67.94
67.94
-4.42%
11,430,470
―
Oct 08, 2025
63.00
71.48
62.52
71.08
71.08
+16.83%
27,356,461
―
Oct 07, 2025
61.60
64.17
58.78
60.84
60.84
+6.81%
25,145,750
―
Oct 06, 2025
53.46
61.75
51.10
56.96
56.96
+7.39%
28,006,340
―
Oct 03, 2025
52.50
56.09
52.33
53.04
53.04
+2.18%
11,308,970
―
Oct 02, 2025
51.17
52.45
51.12
51.91
51.91
+3.20%
6,991,124
―
Oct 01, 2025
51.28
52.29
49.53
50.30
50.30
-3.03%
11,446,290
―
Sep 30, 2025
53.65
54.50
51.34
51.87
51.87
-2.41%
7,998,420
―
Sep 29, 2025
54.06
54.30
52.64
53.15
53.15
+0.45%
5,645,674
―
Sep 26, 2025
53.82
54.39
52.13
52.91
52.91
-2.72%
7,584,527
―
Sep 25, 2025
53.88
55.12
52.45
54.39
54.39
-1.49%
6,701,476
―
Sep 24, 2025
57.50
57.70
54.80
55.21
55.21
-5.02%
9,373,614
―
Sep 23, 2025
59.59
59.59
56.89
58.13
58.13
-1.12%
7,677,250
―
Sep 22, 2025
56.30
59.69
55.36
58.79
58.79
+3.49%
9,769,227
―
Sep 19, 2025
59.37
59.49
55.24
56.81
56.81
-2.74%
10,658,520
―
Sep 18, 2025
55.48
58.88
54.66
58.41
58.41
+6.63%
12,053,100
―
Sep 17, 2025
53.67
57.49
53.31
54.78
54.78
+2.07%
11,400,910
―
Sep 16, 2025
54.19
55.00
52.22
53.67
53.67
-0.83%
5,707,469
―
Sep 15, 2025
54.67
55.55
52.30
54.12
54.12
+1.98%
8,938,762
―
Sep 12, 2025
56.06
56.30
53.00
53.07
53.07
-5.16%
8,610,960
―
Sep 11, 2025
51.05
56.32
51.04
55.96
55.96
+9.60%
13,224,340
―
Sep 10, 2025
53.61
55.21
50.82
51.06
51.06
-4.24%
9,614,213
―
Sep 09, 2025
52.45
53.62
51.43
53.32
53.32
+1.62%
7,845,422
―
Sep 08, 2025
54.17
55.32
52.40
52.47
52.47
-4.36%
9,662,785
―
Sep 05, 2025
52.38
54.96
50.49
54.86
54.86
+0.55%
20,813,801
―
Sep 04, 2025
55.90
57.35
53.20
54.56
54.56
-19.92%
29,316,439
―
Sep 03, 2025
66.70
68.59
65.54
68.13
68.13
+3.90%
11,450,680
―
Sep 02, 2025
68.96
68.96
64.55
65.57
65.57
-6.70%
8,027,796
―
Aug 29, 2025
70.51
71.44
68.90
70.28
70.28
-1.38%
3,420,015
―
Aug 28, 2025
70.18
72.11
69.31
71.26
71.26
+1.97%
3,137,962
―
Aug 27, 2025
70.50
71.68
68.52
69.88
69.88
-0.36%
3,915,326
―
Rows: