Want to see FIEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.88
4.13
3.88
3.96
3.96
-1.25%
28,196
0.07
Sep 10, 2026
3.76
4.15
3.76
4.01
4.01
-4.52%
60,416
0.15
Sep 09, 2026
3.79
4.20
3.79
4.20
4.20
+11.11%
8,024
0.02
Sep 08, 2026
3.80
3.87
3.74
3.78
3.78
-3.82%
30,191
0.07
Sep 07, 2026
4.15
4.15
3.91
3.93
3.93
0.00%
0
0.00
Sep 04, 2026
4.15
4.15
3.91
3.93
3.93
-3.68%
11,212
0.03
Sep 03, 2026
4.49
4.49
3.98
4.08
4.08
-1.21%
27,447
0.07
Sep 02, 2026
4.11
4.14
4.02
4.13
4.13
+0.73%
6,127
0.02
Sep 01, 2026
4.21
4.21
3.96
4.10
4.10
+3.02%
14,097
0.03
Aug 31, 2026
4.07
4.07
3.90
3.98
3.98
-2.21%
16,958
0.04
Aug 28, 2026
4.14
4.22
3.83
4.07
4.07
-1.57%
30,877
0.08
Aug 27, 2026
4.22
4.24
4.03
4.14
4.14
-2.01%
28,018
0.07
Aug 26, 2026
4.25
4.35
4.14
4.22
4.22
0.00%
16,363
0.04
Aug 25, 2026
4.55
4.55
4.11
4.22
4.22
-7.86%
50,809
0.13
Aug 24, 2026
4.50
4.71
4.24
4.58
4.58
+1.33%
31,889
0.08
Aug 21, 2026
4.71
4.73
4.45
4.52
4.52
-3.83%
41,390
0.10
Aug 20, 2026
4.63
4.75
4.44
4.70
4.70
+0.86%
37,786
0.09
Aug 19, 2026
4.46
5.10
4.46
4.66
4.66
-1.69%
157,275
0.39
Aug 18, 2026
5.05
5.06
4.63
4.74
4.74
-15.81%
276,345
0.70
Aug 17, 2026
5.85
6.23
5.32
5.63
5.63
+12.60%
3,800,927
11.30
Aug 14, 2026
5.00
5.38
5.00
5.00
5.00
+1.63%
5,133,250
20.13
Aug 13, 2026
4.15
5.00
4.14
4.92
4.92
+22.08%
142,801
0.56
Aug 12, 2026
3.78
4.31
3.77
4.03
4.03
+6.05%
107,143
0.43
Aug 11, 2026
3.81
4.00
3.40
3.80
3.80
+4.40%
52,381
0.21
Aug 10, 2026
3.42
4.10
3.27
3.64
3.64
+9.64%
133,535
0.54
Aug 07, 2026
3.26
3.35
3.01
3.32
3.32
+0.91%
70,443
0.28
Aug 06, 2026
3.10
3.32
2.85
3.29
3.29
+4.44%
83,637
0.34
Aug 05, 2026
2.94
3.15
2.80
3.15
3.15
+5.35%
52,338
0.21
Aug 04, 2026
2.92
2.99
2.80
2.99
2.99
+4.18%
45,320
0.19
Aug 03, 2026
2.85
2.89
2.61
2.87
2.87
-4.01%
121,878
0.50
Jul 31, 2026
3.15
3.46
2.86
2.99
2.99
-1.64%
205,793
0.86
Jul 30, 2026
2.97
3.75
2.80
3.04
3.04
-5.00%
331,646
1.41
Jul 29, 2026
2.78
5.89
2.55
3.20
3.20
+13.07%
2,250,959
11.30
Jul 28, 2026
2.85
3.00
2.40
2.83
2.83
-8.71%
467,671
2.44
Jul 27, 2026
2.88
10.59
2.75
3.10
3.10
+12.73%
11,685,580
1,791.86
Jul 24, 2026
3.08
3.08
2.61
2.75
2.75
-15.20%
3,927
0.59
Jul 23, 2026
3.51
3.51
3.20
3.24
3.24
-11.15%
10,604
1.43
Jul 22, 2026
3.66
3.66
3.65
3.65
3.65
+0.50%
526
0.07
Jul 21, 2026
3.63
3.63
3.63
3.63
3.63
-0.49%
555
0.07
Jul 20, 2026
3.65
3.65
3.65
3.65
3.65
+2.90%
503
0.06
Jul 17, 2026
3.60
3.60
3.51
3.55
3.55
-1.47%
3,270
0.40
Jul 16, 2026
3.39
3.80
3.39
3.60
3.60
+2.27%
2,073
0.25
Jul 15, 2026
3.52
3.52
3.52
3.52
3.52
+8.31%
4,120
0.49
Jul 14, 2026
3.25
3.25
3.25
3.25
3.25
-21.69%
176
0.02
Jul 13, 2026
3.85
4.20
3.85
4.15
4.15
+3.75%
1,850
0.22
Jul 10, 2026
4.07
4.30
3.30
4.00
4.00
-0.25%
6,095
0.70
Jul 09, 2026
3.95
4.12
3.95
4.01
4.01
+9.56%
5,453
0.63
Jul 08, 2026
3.83
3.83
3.66
3.66
3.66
+6.09%
1,727
0.19
Jul 07, 2026
3.85
3.85
3.45
3.45
3.45
-12.66%
4,372
0.48
Jul 06, 2026
3.95
3.95
3.95
3.95
3.95
-1.25%
989
0.11
Rows: