Want to see FHN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
24.05
24.10
23.81
23.94
23.94
-0.29%
8,004,184
1.63
Sep 17, 2026
24.01
24.25
23.77
24.01
24.01
+0.33%
4,526,328
0.92
Sep 16, 2026
24.45
24.55
23.53
23.93
23.93
-2.21%
4,741,595
0.98
Sep 15, 2026
24.41
24.62
24.36
24.47
24.47
+0.62%
7,634,747
1.59
Sep 14, 2026
24.46
24.71
24.32
24.32
24.32
-0.61%
8,447,240
1.76
Sep 11, 2026
24.85
24.87
24.34
24.47
24.47
-0.49%
5,793,853
1.22
Sep 10, 2026
24.62
24.77
24.34
24.76
24.59
+0.73%
4,183,035
0.87
Sep 09, 2026
24.53
24.79
24.41
24.58
24.41
-0.36%
3,052,861
0.63
Sep 08, 2026
24.88
24.99
24.65
24.67
24.50
-1.08%
3,983,806
0.82
Sep 07, 2026
24.87
25.08
24.85
24.94
24.77
0.00%
0
0.00
Sep 04, 2026
24.87
25.08
24.85
24.94
24.77
-0.08%
3,770,553
0.76
Sep 03, 2026
24.66
24.98
24.66
24.96
24.79
+1.59%
2,152,681
0.43
Sep 02, 2026
24.16
24.75
24.12
24.57
24.40
+2.25%
3,368,174
0.68
Sep 01, 2026
24.31
24.52
23.85
24.03
23.87
-1.19%
4,868,547
0.98
Aug 31, 2026
24.60
24.70
24.31
24.32
24.15
-1.34%
5,312,843
1.07
Aug 28, 2026
24.55
24.69
24.39
24.65
24.48
+0.94%
4,543,771
0.92
Aug 27, 2026
24.50
24.50
24.18
24.42
24.25
-0.61%
3,867,073
0.78
Aug 26, 2026
24.51
24.66
24.44
24.57
24.40
+0.61%
3,809,755
0.76
Aug 25, 2026
24.53
24.55
24.37
24.42
24.25
-0.45%
3,259,433
0.65
Aug 24, 2026
24.67
25.00
24.52
24.53
24.36
-0.40%
3,700,163
0.74
Aug 21, 2026
24.80
24.89
24.41
24.63
24.46
-0.20%
4,096,650
0.82
Aug 20, 2026
24.60
24.99
24.60
24.68
24.51
-0.77%
3,519,436
0.72
Aug 19, 2026
25.84
25.84
24.77
24.87
24.70
-3.68%
4,958,119
1.01
Aug 18, 2026
26.03
26.14
25.71
25.82
25.64
-0.77%
2,459,939
0.50
Aug 17, 2026
26.16
26.33
25.89
26.02
25.84
-0.76%
2,553,892
0.52
Aug 14, 2026
26.10
26.25
25.92
26.22
26.04
+0.77%
3,446,078
0.70
Aug 13, 2026
26.00
26.11
25.80
26.02
25.84
+0.54%
4,591,973
0.94
Aug 12, 2026
25.53
25.95
25.38
25.88
25.70
+1.77%
4,541,592
0.93
Aug 11, 2026
25.22
25.47
25.22
25.43
25.26
+0.79%
11,218,350
2.36
Aug 10, 2026
25.32
25.51
25.16
25.23
25.06
-0.91%
4,220,534
0.89
Aug 07, 2026
25.75
25.75
25.16
25.46
25.29
-0.11%
7,665,571
1.64
Aug 06, 2026
26.35
26.39
25.47
25.49
25.31
-2.60%
4,364,974
0.94
Aug 05, 2026
26.26
26.43
26.09
26.17
25.99
+0.31%
5,689,803
1.23
Aug 04, 2026
25.84
26.22
25.76
26.09
25.91
+1.12%
6,518,295
1.42
Aug 03, 2026
25.58
26.01
25.57
25.80
25.62
+0.62%
3,379,667
0.73
Jul 31, 2026
25.57
25.77
25.39
25.64
25.46
+0.74%
7,389,307
1.63
Jul 30, 2026
25.91
25.94
25.43
25.45
25.28
-1.24%
4,883,442
1.09
Jul 29, 2026
25.87
26.09
25.58
25.77
25.59
-0.96%
4,782,778
1.07
Jul 28, 2026
25.74
26.04
25.49
26.02
25.84
+2.12%
4,494,561
1.01
Jul 27, 2026
25.62
25.84
25.42
25.48
25.31
-0.19%
5,041,793
1.14
Jul 24, 2026
25.49
25.67
25.38
25.53
25.35
+0.04%
3,863,276
0.88
Jul 23, 2026
25.53
25.53
25.07
25.52
25.34
-0.78%
4,786,269
1.09
Jul 22, 2026
25.56
25.74
25.42
25.72
25.54
+0.82%
4,484,688
1.03
Jul 21, 2026
25.56
25.56
25.19
25.51
25.33
+0.15%
7,539,238
1.75
Jul 20, 2026
25.80
25.90
25.35
25.47
25.30
-1.28%
5,781,941
1.36
Jul 17, 2026
25.21
26.13
25.08
25.80
25.62
+1.57%
12,230,790
2.95
Jul 16, 2026
24.72
25.40
24.69
25.40
25.23
+1.85%
11,254,610
2.77
Jul 15, 2026
24.80
25.28
24.48
24.94
24.77
-3.03%
13,918,900
3.50
Jul 14, 2026
25.88
26.18
25.65
25.72
25.54
-0.39%
8,583,621
2.18
Jul 13, 2026
25.87
25.89
25.53
25.82
25.64
+0.31%
3,369,053
0.83
Rows: