Want to see FHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
57.39
57.75
56.31
56.36
56.36
-0.58%
635,730
1.14
Sep 16, 2026
58.34
58.45
55.69
56.69
56.69
-2.68%
916,967
1.69
Sep 15, 2026
58.78
58.78
57.41
58.25
58.25
-1.25%
783,344
1.41
Sep 14, 2026
59.73
59.86
58.09
58.99
58.99
-0.97%
837,056
1.52
Sep 11, 2026
61.66
61.66
59.52
59.57
59.57
-2.33%
674,372
1.23
Sep 10, 2026
61.08
61.20
60.44
60.99
60.99
-0.31%
407,330
0.74
Sep 09, 2026
60.95
61.34
60.32
61.18
61.18
-0.44%
409,855
0.74
Sep 08, 2026
62.09
62.67
61.28
61.45
61.45
-1.52%
653,567
1.19
Sep 07, 2026
61.38
62.86
61.21
62.40
62.40
0.00%
0
0.00
Sep 04, 2026
61.38
62.86
61.21
62.40
62.40
+0.39%
433,265
0.77
Sep 03, 2026
61.29
62.28
60.84
62.16
62.16
+2.35%
643,749
1.14
Sep 02, 2026
62.49
62.74
60.72
60.73
60.73
-2.32%
505,971
0.89
Sep 01, 2026
63.24
63.54
62.05
62.17
62.17
-2.33%
586,753
1.04
Aug 31, 2026
64.31
64.59
63.59
63.65
63.65
-1.18%
736,731
1.30
Aug 28, 2026
65.30
65.83
64.40
64.41
64.41
-0.69%
417,240
0.72
Aug 27, 2026
64.83
65.49
64.41
64.86
64.86
-0.35%
457,162
0.78
Aug 26, 2026
65.50
65.66
64.31
65.09
65.09
-0.46%
576,926
0.97
Aug 25, 2026
64.81
65.54
64.36
65.39
65.39
+1.04%
377,661
0.62
Aug 24, 2026
63.83
64.93
63.67
64.72
64.72
+1.60%
516,130
0.85
Aug 21, 2026
63.48
63.95
62.99
63.70
63.70
+0.90%
454,058
0.75
Aug 20, 2026
63.89
64.28
62.99
63.13
63.13
-1.33%
469,403
0.78
Aug 19, 2026
64.85
64.87
63.61
63.98
63.98
+0.14%
447,626
0.74
Aug 18, 2026
64.12
64.52
63.05
63.89
63.89
-0.41%
778,621
1.29
Aug 17, 2026
63.81
64.67
63.64
64.15
64.15
+0.03%
550,310
0.91
Aug 14, 2026
63.62
64.20
62.83
64.13
64.13
+0.91%
429,347
0.70
Aug 13, 2026
63.20
63.61
61.98
63.55
63.55
+0.87%
561,948
0.90
Aug 12, 2026
64.57
66.06
62.18
63.00
63.00
0.00%
486,843
0.78
Aug 11, 2026
62.96
64.63
62.62
63.00
63.00
-0.22%
393,374
0.63
Aug 10, 2026
63.18
63.96
62.76
63.14
63.14
-0.03%
371,682
0.59
Aug 07, 2026
62.73
63.29
62.37
63.16
63.16
+0.46%
368,668
0.58
Aug 06, 2026
64.16
64.23
62.98
63.25
62.87
-1.28%
567,552
0.89
Aug 05, 2026
67.20
67.20
63.89
64.07
63.69
-1.37%
789,358
1.24
Aug 04, 2026
64.26
64.99
63.65
64.96
64.57
+1.60%
734,678
1.15
Aug 03, 2026
60.49
63.99
60.49
63.94
63.56
+6.64%
838,684
1.32
Jul 31, 2026
58.58
60.59
57.84
59.96
59.60
+0.82%
926,985
1.46
Jul 30, 2026
59.78
60.26
58.98
59.47
59.11
-1.02%
663,799
1.03
Jul 29, 2026
60.24
61.01
59.99
60.08
59.72
-0.74%
600,907
0.91
Jul 28, 2026
59.60
60.60
59.11
60.53
60.17
+2.21%
433,583
0.65
Jul 27, 2026
58.81
59.46
58.37
59.22
58.86
+2.24%
474,826
0.71
Jul 24, 2026
57.67
58.51
57.43
57.92
57.57
+1.07%
446,172
0.66
Jul 23, 2026
56.98
57.44
56.96
57.31
56.97
-0.59%
391,994
0.57
Jul 22, 2026
57.69
58.38
57.44
57.65
57.30
+0.28%
344,679
0.50
Jul 21, 2026
57.94
58.19
57.04
57.49
57.14
-1.08%
536,154
0.77
Jul 20, 2026
58.82
58.82
58.00
58.12
57.77
-0.97%
439,033
0.62
Jul 17, 2026
59.28
59.80
58.50
58.69
58.34
-1.56%
362,411
0.50
Jul 16, 2026
59.79
60.00
59.04
59.62
59.26
-0.63%
514,638
0.71
Jul 15, 2026
59.36
60.63
59.34
60.00
59.64
+2.14%
660,104
0.91
Jul 14, 2026
58.04
58.92
58.02
58.74
58.39
+1.07%
477,535
0.65
Jul 13, 2026
59.92
60.01
57.79
58.12
57.77
-2.39%
662,602
0.90
Jul 10, 2026
60.00
60.77
59.17
59.54
59.18
+1.14%
642,829
0.87
Rows: