Founder Holdings(FHGDF)
$0.100.00 (0.00%)
FHGDF
Founder Holdings historical prices
$0.10
At close:0.00 (0.00%)
Founder Holdings (FHGDF) Historical Prices
15 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +2.13% | 5,000 | 5.34 |
| Nov 09, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | +20.51% | 20,000 | 28.67 |
| Oct 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +11.43% | 30,000 | 90.21 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 250 | 0.66 |
| Oct 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 1,125 | 3.14 |
| Oct 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 1,300 | 3.85 |
| Oct 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.17% | 775 | 2.38 |
| Sep 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +10.84% | 2,000 | 6.81 |
| Sep 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +36.07% | 1,000 | 3.60 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.79% | 1,000 | 3.82 |
| Sep 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +21.88% | 1,500 | 6.30 |
| Sep 08, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
