TipRanks
Go Ultimate55% OFF

Fernhill Beverage (FHBC) Historical Prices

FHBC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 21, 20260.020.020.010.010.01-9.09%560,2970.76
Aug 20, 20260.020.020.010.010.01-9.09%560,2970.77
Aug 19, 20260.020.020.010.010.01-9.09%560,2970.78
Aug 18, 20260.020.020.010.010.01-9.09%560,2970.79
Aug 17, 20260.020.020.010.010.01-9.09%560,2970.80
Aug 14, 20260.020.020.010.010.01-9.09%560,2970.81
Aug 13, 20260.020.020.010.010.01-9.09%560,2970.81
Aug 12, 20260.020.020.010.010.01-9.09%560,2970.81
Aug 11, 20260.020.020.010.010.01-9.09%560,2970.82
Aug 10, 20260.020.020.010.010.01-9.09%560,2970.83
Aug 07, 20260.020.020.010.010.01-9.09%560,2970.84
Aug 06, 20260.020.020.010.010.01-9.09%560,2970.85
Aug 05, 20260.020.020.010.010.01-9.09%560,2970.85
Aug 04, 20260.020.020.010.010.01-9.09%560,2970.86
Aug 03, 20260.020.020.010.010.01-9.09%560,2970.87
Jul 31, 20260.020.020.010.010.01-9.09%560,2970.87
Jul 30, 20260.020.020.010.010.01-9.09%560,2970.87
Jul 29, 20260.020.020.010.010.01-9.09%560,2970.88
Jul 28, 20260.020.020.010.010.01-9.09%560,2970.89
Jul 27, 20260.020.020.010.010.01-9.09%560,2970.86
Jul 24, 20260.020.020.010.010.01-9.09%560,2970.85
Jul 23, 20260.020.020.010.010.01-9.09%560,2970.86
Jul 22, 20260.020.020.010.010.01-9.09%560,2970.87
Jul 21, 20260.020.020.010.010.01-9.09%560,2970.88
Jul 20, 20260.020.020.010.010.01-9.09%560,2970.89
Jul 17, 20260.020.020.010.010.01-9.09%560,2970.90
Jul 16, 20260.020.020.010.010.01-9.09%560,2970.91
Jul 15, 20260.020.020.010.010.01-9.09%560,2970.89
Jul 14, 20260.020.020.010.010.01-9.09%560,2970.88
Jul 13, 20260.020.020.010.010.01-9.09%560,2970.89
Jul 10, 20260.020.020.010.010.01-9.09%560,2970.90
Jul 09, 20260.020.020.010.010.01-9.09%560,2970.91
Jul 08, 20260.020.020.010.010.01-9.09%560,2970.92
Jul 07, 20260.020.020.010.010.01-9.09%560,2970.93
Jul 06, 20260.020.020.010.010.01-9.09%560,2970.94
Jul 03, 20260.020.020.010.010.01-9.09%560,2970.95
Jul 02, 20260.020.020.010.010.01-9.09%560,2970.97
Jul 01, 20260.020.020.010.010.01-9.09%560,2970.97