tiprankstipranks
Fernhill Beverage Inc (FHBC)
OTHER OTC:FHBC
US Market
FHBC
Fernhill Beverage
RESEARCH TOOLSreports

Fernhill Beverage (FHBC) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 21, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.76
Aug 20, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.77
Aug 19, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.78
Aug 18, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.79
Aug 17, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.80
Aug 14, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.81
Aug 13, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.81
Aug 12, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.81
Aug 11, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.82
Aug 10, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.83
Aug 07, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.84
Aug 06, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.85
Aug 05, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.85
Aug 04, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.86
Aug 03, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.87
Jul 31, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.87
Jul 30, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.87
Jul 29, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.88
Jul 28, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.89
Jul 27, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.86
Jul 24, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.85
Jul 23, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.86
Jul 22, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.87
Jul 21, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.88
Jul 20, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.89
Jul 17, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.90
Jul 16, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.91
Jul 15, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.89
Jul 14, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.88
Jul 13, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.89
Jul 10, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.90
Jul 09, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.91
Jul 08, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.92
Jul 07, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.93
Jul 06, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.94
Jul 03, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.95
Jul 02, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.97
Jul 01, 2026
0.02
0.02
0.01
0.01
0.01
-9.09%
560,297
0.97
Rows:
50