Want to see FHB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
25.79
26.05
25.66
25.78
25.78
+0.10%
1,518,872
0.72
Sep 11, 2026
25.81
25.99
25.43
25.76
25.76
+0.33%
1,936,846
0.93
Sep 10, 2026
25.58
25.71
25.28
25.67
25.67
+0.23%
1,853,450
0.89
Sep 09, 2026
25.68
25.79
25.32
25.61
25.61
-0.77%
1,621,457
0.79
Sep 08, 2026
25.99
26.16
25.79
25.81
25.81
-1.00%
1,812,544
0.88
Sep 07, 2026
25.97
26.18
25.86
26.07
26.07
0.00%
0
0.00
Sep 04, 2026
25.97
26.18
25.86
26.07
26.07
+0.27%
1,312,158
0.63
Sep 03, 2026
25.79
26.07
25.78
26.00
26.00
+0.97%
1,641,927
0.80
Sep 02, 2026
25.30
26.01
25.30
25.75
25.75
+1.98%
1,619,589
0.79
Sep 01, 2026
25.55
25.73
25.20
25.25
25.25
-1.41%
1,942,665
0.95
Aug 31, 2026
25.80
25.95
25.51
25.61
25.61
-0.70%
1,559,727
0.76
Aug 28, 2026
25.84
26.03
25.72
25.79
25.79
-0.12%
1,558,599
0.76
Aug 27, 2026
25.85
25.89
25.54
25.82
25.82
-0.54%
1,639,916
0.80
Aug 26, 2026
25.87
26.05
25.76
25.96
25.96
+0.70%
1,934,197
0.95
Aug 25, 2026
26.06
26.24
25.63
25.78
25.78
-1.00%
1,996,319
0.98
Aug 24, 2026
26.37
26.52
26.00
26.04
26.04
-1.06%
2,206,130
1.10
Aug 21, 2026
26.79
26.84
26.32
26.32
26.32
-1.09%
1,770,541
0.88
Aug 20, 2026
26.74
26.83
26.57
26.61
26.61
-0.60%
1,822,807
0.92
Aug 19, 2026
27.29
27.38
26.69
26.77
26.77
-1.65%
2,206,526
1.12
Aug 18, 2026
27.60
27.60
27.12
27.22
27.22
-1.09%
1,647,815
0.84
Aug 17, 2026
27.43
27.59
27.37
27.52
27.52
+0.44%
1,621,434
0.82
Aug 14, 2026
27.84
27.99
27.60
27.66
27.40
-0.72%
1,265,441
0.64
Aug 13, 2026
27.85
27.99
27.76
27.86
27.60
+0.83%
1,077,229
0.55
Aug 12, 2026
27.51
27.72
27.41
27.63
27.37
+0.58%
1,476,492
0.75
Aug 11, 2026
27.30
27.65
27.28
27.47
27.21
+0.73%
1,681,617
0.85
Aug 10, 2026
27.32
27.51
27.05
27.27
27.01
-0.80%
1,914,689
0.98
Aug 07, 2026
27.48
27.73
27.33
27.49
27.23
-0.29%
1,240,476
0.63
Aug 06, 2026
28.08
28.16
27.54
27.57
27.31
-0.72%
1,876,007
0.96
Aug 05, 2026
28.46
28.46
27.77
27.77
27.51
-1.70%
1,798,424
0.92
Aug 04, 2026
28.00
28.46
27.83
28.25
27.98
+0.86%
1,725,799
0.87
Aug 03, 2026
27.98
28.40
27.94
28.01
27.75
+0.79%
1,825,049
0.92
Jul 31, 2026
28.06
28.19
27.73
27.79
27.53
-0.47%
1,803,702
0.90
Jul 30, 2026
28.19
28.29
27.90
27.92
27.66
-0.28%
1,579,367
0.79
Jul 29, 2026
27.60
28.40
27.60
28.00
27.74
-0.32%
2,690,155
1.36
Jul 28, 2026
27.86
28.10
27.70
28.09
27.83
+1.08%
2,395,350
1.21
Jul 27, 2026
28.22
28.47
27.75
27.79
27.53
-1.14%
3,073,617
1.58
Jul 24, 2026
28.28
28.96
28.06
28.11
27.85
-1.89%
4,395,290
2.30
Jul 23, 2026
28.67
28.67
28.22
28.65
28.38
-0.56%
3,569,116
1.88
Jul 22, 2026
29.06
29.11
28.70
28.81
28.54
-0.86%
1,736,387
0.91
Jul 21, 2026
28.88
29.06
28.69
29.06
28.79
+0.69%
2,342,789
1.22
Jul 20, 2026
29.31
29.41
28.81
28.86
28.59
-1.47%
2,274,514
1.18
Jul 17, 2026
29.56
29.68
29.17
29.29
29.01
-1.45%
2,537,805
1.32
Jul 16, 2026
28.77
29.81
28.77
29.72
29.44
+3.37%
2,688,411
1.41
Jul 15, 2026
28.59
28.98
28.54
28.75
28.48
+0.77%
2,831,681
1.50
Jul 14, 2026
29.06
29.06
28.37
28.53
28.26
-2.10%
6,535,654
3.63
Jul 13, 2026
28.05
29.27
27.26
29.14
28.87
-3.28%
10,437,060
6.29
Jul 10, 2026
30.03
30.28
29.90
30.13
29.85
+0.40%
1,285,434
0.78
Jul 09, 2026
29.55
30.16
29.55
30.01
29.73
+1.80%
1,829,179
1.11
Jul 08, 2026
30.05
30.05
29.25
29.48
29.20
-2.48%
1,875,882
1.13
Jul 07, 2026
30.44
30.58
30.20
30.23
29.95
-0.36%
1,476,604
0.89
Rows: