TipRanks
Flat Glass Group Co Ltd Class H (FGSGF)
OTHER OTC:FGSGF
US Market

Flat Glass Group Co (FGSGF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.76
0.79
0.73
0.76
0.76
+1.20%
0
0.00
Sep 17, 2026
0.75
0.77
0.73
0.75
0.75
-0.40%
0
0.00
Sep 16, 2026
0.75
0.78
0.73
0.75
0.75
-2.20%
0
0.00
Sep 15, 2026
0.77
0.81
0.74
0.77
0.77
-1.28%
0
0.00
Sep 14, 2026
0.78
0.82
0.74
0.78
0.78
-1.26%
0
0.00
Sep 11, 2026
0.79
0.83
0.75
0.79
0.79
-1.13%
0
0.00
Sep 10, 2026
0.80
0.84
0.77
0.80
0.80
-1.72%
0
0.00
Sep 09, 2026
0.81
0.85
0.78
0.81
0.81
-2.75%
0
0.00
Sep 08, 2026
0.84
0.88
0.80
0.84
0.84
-0.71%
0
0.00
Sep 07, 2026
0.84
0.88
0.81
0.84
0.84
0.00%
0
0.00
Sep 04, 2026
0.84
0.88
0.81
0.84
0.84
-1.52%
0
0.00
Sep 03, 2026
0.86
0.89
0.82
0.86
0.86
+3.88%
0
0.00
Sep 02, 2026
0.82
0.86
0.79
0.82
0.82
-2.60%
0
0.00
Sep 01, 2026
0.85
0.88
0.81
0.85
0.85
-0.12%
0
0.00
Aug 31, 2026
0.85
0.85
0.85
0.85
0.85
-29.42%
2,500
∞
Aug 28, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 26, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 25, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 24, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 21, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 20, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 19, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 18, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 17, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 14, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 13, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 12, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 11, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 10, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 07, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 06, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 05, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 04, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Aug 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Jul 31, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 30, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 29, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 28, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 24, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 23, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 22, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 21, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 20, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 17, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 16, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 15, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 14, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 13, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Rows:
50