Want to see FGPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
21.26
21.26
21.26
21.26
21.26
+1.14%
469
0.20
Sep 07, 2026
21.60
21.60
21.00
21.02
21.02
0.00%
0
0.00
Sep 04, 2026
21.60
21.60
21.00
21.02
21.02
-2.59%
6,398
2.81
Sep 03, 2026
21.65
21.69
21.55
21.58
21.58
+0.14%
4,245
1.79
Sep 02, 2026
21.76
21.76
21.53
21.55
21.55
-0.97%
6,434
2.83
Sep 01, 2026
21.95
21.97
21.76
21.76
21.76
-1.58%
3,693
1.64
Aug 31, 2026
22.35
22.35
22.11
22.11
22.11
-0.63%
1,149
0.51
Aug 28, 2026
22.25
22.35
22.15
22.25
22.25
0.00%
0
0.00
Aug 27, 2026
22.25
22.35
22.15
22.25
22.25
>-0.01%
0
0.00
Aug 26, 2026
22.15
22.25
22.10
22.25
22.25
+0.46%
2,077
0.92
Aug 25, 2026
22.25
22.25
22.14
22.15
22.15
-1.64%
1,470
0.65
Aug 24, 2026
22.65
22.65
22.52
22.52
22.52
-0.57%
602
0.26
Aug 21, 2026
23.07
23.07
22.65
22.65
22.65
-1.69%
1,329
0.56
Aug 20, 2026
23.05
23.25
23.04
23.04
23.04
+4.21%
2,923
1.24
Aug 19, 2026
23.00
23.04
22.11
22.11
22.11
-3.91%
926
0.39
Aug 18, 2026
22.85
23.03
22.80
23.01
23.01
+0.25%
2,892
1.24
Aug 17, 2026
22.90
23.04
22.90
22.95
22.95
+1.11%
2,003
0.86
Aug 14, 2026
22.83
22.84
22.70
22.70
22.70
-1.48%
2,274
0.99
Aug 13, 2026
22.96
23.04
22.76
23.04
23.04
+0.78%
735
0.31
Aug 12, 2026
22.78
22.86
22.77
22.86
22.86
+0.27%
703
0.30
Aug 11, 2026
22.85
22.90
22.80
22.80
22.80
+0.91%
3,936
1.68
Aug 10, 2026
22.85
22.85
22.60
22.60
22.60
-1.12%
549
0.23
Aug 07, 2026
22.25
22.85
22.25
22.85
22.85
+2.54%
1,961
0.84
Aug 06, 2026
22.29
22.36
22.25
22.28
22.28
+0.15%
3,157
1.34
Aug 05, 2026
22.85
22.97
22.12
22.25
22.25
-2.84%
4,824
2.02
Aug 04, 2026
23.00
23.00
22.85
22.90
22.90
-0.65%
1,069
0.44
Aug 03, 2026
22.87
23.05
22.85
23.05
23.05
+0.88%
6,218
2.64
Jul 31, 2026
22.82
22.91
22.82
22.85
22.85
+0.44%
1,225
0.52
Jul 30, 2026
22.50
22.78
22.11
22.75
22.75
-0.44%
2,265
0.95
Jul 29, 2026
22.85
22.86
22.75
22.85
22.85
-0.09%
3,980
1.70
Jul 28, 2026
22.81
22.87
22.81
22.87
22.87
+0.26%
990
0.42
Jul 27, 2026
22.77
22.81
22.77
22.81
22.81
+0.26%
636
0.26
Jul 24, 2026
22.65
22.75
22.65
22.75
22.75
+2.15%
1,239
0.51
Jul 23, 2026
22.80
22.85
22.13
22.27
22.27
-0.48%
9,353
4.00
Jul 22, 2026
22.38
22.38
22.38
22.38
22.38
-2.06%
287
0.12
Jul 21, 2026
22.85
22.85
22.85
22.85
22.85
+1.03%
551
0.22
Jul 20, 2026
22.63
22.65
22.50
22.62
22.62
+0.52%
3,198
1.32
Jul 17, 2026
22.50
22.73
22.50
22.50
22.50
0.00%
9,556
4.12
Jul 16, 2026
22.56
22.75
22.50
22.50
22.50
-1.10%
2,661
1.14
Jul 15, 2026
22.75
22.75
22.75
22.75
22.75
+0.71%
390
0.17
Jul 14, 2026
22.50
22.75
22.50
22.59
22.59
+0.13%
2,563
1.11
Jul 13, 2026
22.70
22.80
22.56
22.56
22.56
0.00%
6,266
2.73
Jul 10, 2026
22.50
22.75
22.50
22.56
22.56
-0.84%
1,377
0.59
Jul 09, 2026
23.00
23.00
22.55
22.75
22.75
-1.09%
954
0.40
Jul 08, 2026
23.65
23.68
22.25
23.00
23.00
-2.82%
5,190
2.25
Jul 07, 2026
23.75
23.80
23.67
23.67
23.67
-0.60%
702
0.30
Jul 06, 2026
23.80
23.81
23.75
23.81
23.81
-0.58%
601
0.25
Jul 03, 2026
23.80
23.95
23.80
23.95
23.95
0.00%
0
0.00
Jul 02, 2026
23.80
23.95
23.80
23.95
23.95
+0.84%
1,993
0.80
Jul 01, 2026
24.50
24.50
23.75
23.75
23.75
-1.04%
2,748
1.08
Rows: