tiprankstipranks
Forge Innovation Development Corp. (FGNV)
OTHER OTC:FGNV
US Market
FGNV
Forge Innovation Development
RESEARCH TOOLSreports

Forge Innovation Development (FGNV) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
1.62
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
1.66
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
1.70
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
1.75
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
1.80
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
1.85
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
1.91
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
1.97
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
2.03
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
2.10
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
2.17
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
2.25
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
2.33
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
2.42
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
2.52
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
2.63
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
2.74
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
2.86
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
3.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
3.15
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
3.32
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
3.50
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
3.71
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
3.94
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
4.20
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
4.50
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
4.85
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
5.25
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
5.73
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
6.30
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
5.67
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
6.23
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
6.92
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
7.77
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
8.86
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
10.32
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
12.34
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
15.34
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
20.28
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
4,500
29.91
Jul 15, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 07, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 01, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Rows:
50