Forge Innovation Development (FGNV) Historical Prices

Time Period

Events

FGNV historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.00
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.00
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.00
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.00
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.00
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.00
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.00
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.00
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.00
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.00
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.00
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.00
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.00
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.00
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.02
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.03
Oct 09, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.05
Oct 08, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.07
Oct 07, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.09
Oct 06, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.11
Oct 05, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.13
Oct 02, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.15
Oct 01, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.17
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.19
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.21
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.24
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.26
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.29
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.31
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.34
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.37
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.40
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.43
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.47
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.50
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.54
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.57
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.62
Sep 09, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.66
Sep 08, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.70
Sep 07, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.75
Sep 04, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.80
Sep 03, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.85
Sep 02, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.91
Sep 01, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	1.97
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	2.03
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	2.10
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	2.17
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	2.25
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-54.55%	4,500	2.33

Forge Innovation Development historical prices

Forge Innovation Development (FGNV) Historical Prices

Become an Expert with TipRanks Premium