Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
12.90
12.90
9.00
9.30
9.30
-28.74%
101,041
2.38
Sep 03, 2026
15.55
15.85
12.21
13.05
13.05
-18.94%
56,260
1.35
Sep 02, 2026
18.68
18.68
14.71
16.10
16.10
-6.56%
191,125
4.96
Sep 01, 2026
13.58
22.71
13.58
17.23
17.23
+13.36%
309,441
9.20
Aug 31, 2026
14.00
17.20
13.20
15.20
15.20
-0.91%
79,733
2.46
Aug 28, 2026
14.84
16.54
13.03
15.34
15.34
-13.82%
269,803
9.58
Aug 27, 2026
17.10
18.30
16.80
17.80
17.80
-7.39%
71,951
2.65
Aug 26, 2026
20.42
21.62
18.12
19.22
19.22
-8.39%
580,920
32.17
Aug 25, 2026
25.00
25.20
12.05
20.98
20.98
-23.82%
120,102
7.34
Aug 24, 2026
24.64
32.75
24.64
27.54
27.54
+2.49%
71,282
3.41
Aug 21, 2026
26.27
27.77
25.37
26.87
26.87
-7.44%
17,425
0.81
Aug 20, 2026
32.73
32.73
23.72
29.03
29.03
-21.29%
355,168
22.35
Aug 19, 2026
36.98
42.09
32.87
36.88
36.88
-3.51%
8,831
0.56
Aug 18, 2026
40.32
41.02
36.22
38.22
38.22
-7.77%
7,741
0.50
Aug 17, 2026
39.04
42.04
36.03
41.44
41.44
+3.50%
13,408
0.87
Aug 14, 2026
39.94
44.54
37.54
40.04
40.04
-19.32%
26,924
1.79
Aug 13, 2026
48.03
53.73
45.53
49.63
49.63
-36.66%
86,324
6.33
Aug 12, 2026
76.65
83.95
76.05
78.35
78.35
+3.23%
110,608
9.30
Aug 11, 2026
75.80
76.20
73.60
75.90
75.90
-4.53%
1,365
0.11
Aug 10, 2026
74.20
79.90
73.30
79.50
79.50
-6.40%
7,844
0.67
Aug 07, 2026
84.84
88.94
81.14
84.94
84.94
-2.93%
3,846
0.33
Aug 06, 2026
84.10
89.00
81.00
87.50
87.50
+5.02%
2,128
0.18
Aug 05, 2026
86.02
88.82
80.02
83.32
83.32
-3.23%
91,046
8.86
Aug 04, 2026
85.30
89.00
83.50
86.10
86.10
-2.17%
1,439
0.14
Aug 03, 2026
96.01
102.01
83.21
88.01
88.01
-11.04%
2,530
0.25
Jul 31, 2026
100.03
131.04
91.03
98.93
98.93
+4.07%
10,971
1.09
Jul 30, 2026
94.06
98.96
94.06
95.06
95.06
+1.54%
276
0.03
Jul 29, 2026
100.02
101.02
92.32
93.62
93.62
-7.32%
787
0.08
Jul 28, 2026
100.01
107.51
100.01
101.01
101.01
-2.88%
2,717
0.27
Jul 27, 2026
104.00
114.00
101.00
104.00
104.00
0.00%
1,039
0.10
Jul 24, 2026
99.00
105.00
96.40
104.00
104.00
+6.29%
556
0.06
Jul 23, 2026
105.05
106.05
94.05
97.85
97.85
-9.40%
679
0.07
Jul 22, 2026
104.00
109.00
99.90
108.00
108.00
+4.85%
502
0.05
Jul 21, 2026
100.60
109.00
96.70
103.00
103.00
+1.98%
230
0.02
Jul 20, 2026
99.90
107.90
97.00
101.00
101.00
-0.98%
1,285
0.13
Jul 17, 2026
93.00
107.70
80.00
102.00
102.00
+8.52%
2,809
0.28
Jul 16, 2026
121.62
128.12
88.99
93.99
93.99
-25.40%
2,222
0.22
Jul 15, 2026
119.00
169.70
116.50
126.00
126.00
+3.28%
13,659
1.40
Jul 14, 2026
130.00
130.10
112.00
122.00
122.00
-5.43%
540
0.06
Jul 13, 2026
134.00
134.00
125.00
129.00
129.00
-4.44%
243
0.02
Jul 10, 2026
137.00
142.00
133.90
135.00
135.00
-3.57%
302
0.03
Jul 09, 2026
140.00
140.00
134.00
140.00
140.00
-2.10%
500
0.05
Jul 08, 2026
140.00
147.00
139.50
143.00
143.00
+1.42%
278
0.03
Jul 07, 2026
144.00
144.00
134.00
141.00
141.00
-1.40%
200
0.02
Jul 06, 2026
146.00
146.00
140.00
143.00
143.00
-2.05%
283
0.03
Jul 03, 2026
147.50
150.00
145.00
146.00
146.00
0.00%
0
0.00
Jul 02, 2026
147.50
150.00
145.00
146.00
146.00
-2.01%
289
0.03
Jul 01, 2026
141.00
154.90
141.00
149.00
149.00
+6.43%
300
0.03
Jun 30, 2026
141.00
144.00
137.00
140.00
140.00
-0.71%
245
0.02
Jun 29, 2026
137.00
142.00
135.70
141.00
141.00
+2.92%
406
0.04
Rows: