TipRanks
FG Imperii Acquisition Corp (FGII)
NASDAQ:FGII
US Market
FGII
FG Imperii Acquisition Corp
RESEARCH TOOLSreports

FG Imperii Acquisition Corp (FGII) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
10.03
10.04
10.01
10.03
10.03
+0.05%
0
0.00
Sep 29, 2026
10.02
10.03
10.02
10.02
10.02
-0.10%
126,140
5.28
Sep 28, 2026
10.02
10.03
10.02
10.03
10.03
+0.10%
9,817
0.40
Sep 25, 2026
10.03
10.03
10.02
10.02
10.02
0.00%
2,804
0.11
Sep 24, 2026
10.02
10.02
10.02
10.02
10.02
-0.10%
125,069
5.51
Sep 23, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
611
0.03
Sep 22, 2026
10.03
10.05
10.01
10.03
10.03
0.00%
0
0.00
Sep 21, 2026
10.03
10.03
10.03
10.03
10.03
+0.20%
125
<0.01
Sep 18, 2026
10.00
10.02
10.00
10.01
10.01
-0.35%
342,733
17.96
Sep 17, 2026
10.05
10.07
10.02
10.05
10.05
+0.15%
0
0.00
Sep 16, 2026
10.03
10.05
10.01
10.03
10.03
+0.10%
0
0.00
Sep 15, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
3,313
0.17
Sep 14, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
428
0.02
Sep 11, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
1,102
0.06
Sep 10, 2026
10.03
10.03
10.02
10.02
10.02
0.00%
11,376
0.60
Sep 09, 2026
10.02
10.02
10.02
10.02
10.02
-0.05%
9,856
0.52
Sep 08, 2026
10.03
10.04
10.01
10.03
10.03
+0.15%
0
0.00
Sep 07, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
0
0.00
Sep 04, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
980
0.05
Sep 03, 2026
10.01
10.02
10.00
10.01
10.01
-0.10%
0
0.00
Sep 02, 2026
10.02
10.02
10.02
10.02
10.02
+0.15%
975
0.05
Sep 01, 2026
10.01
10.02
9.99
10.01
10.01
+0.05%
0
0.00
Aug 31, 2026
10.00
10.00
10.00
10.00
10.00
-0.20%
869
0.05
Aug 28, 2026
10.02
10.02
10.00
10.02
10.02
+0.10%
2,689
0.14
Aug 27, 2026
10.00
10.01
10.00
10.01
10.01
+0.20%
18,702
0.95
Aug 26, 2026
9.98
9.99
9.98
9.99
9.99
-0.09%
350,648
24.79
Aug 25, 2026
10.00
10.00
10.00
10.00
10.00
+0.24%
10,110
0.72
Aug 24, 2026
9.98
10.00
9.95
9.98
9.98
0.00%
0
0.00
Aug 21, 2026
9.98
10.00
9.95
9.98
9.98
-0.15%
0
0.00
Aug 20, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Aug 19, 2026
9.99
9.99
9.99
9.99
9.99
+0.20%
15,696
1.10
Aug 18, 2026
9.97
9.99
9.95
9.97
9.97
-0.15%
0
0.00
Aug 17, 2026
9.99
9.99
9.99
9.99
9.99
-0.05%
226
0.01
Aug 14, 2026
9.99
9.99
9.99
9.99
9.99
+0.18%
542
0.04
Aug 13, 2026
9.97
9.99
9.97
9.97
9.97
+0.02%
2,279
0.15
Aug 12, 2026
9.97
9.97
9.97
9.97
9.97
-0.05%
159
0.01
Aug 11, 2026
9.98
9.99
9.96
9.98
9.98
+0.10%
0
0.00
Aug 10, 2026
9.97
9.97
9.96
9.97
9.97
+0.05%
0
0.00
Aug 07, 2026
9.96
9.97
9.95
9.96
9.96
0.00%
0
0.00
Aug 06, 2026
9.96
9.97
9.95
9.96
9.96
-0.10%
0
0.00
Aug 05, 2026
9.96
9.97
9.96
9.97
9.97
+0.10%
100,114
6.71
Aug 04, 2026
9.96
9.96
9.96
9.96
9.96
+0.05%
71,157
5.16
Aug 03, 2026
9.96
9.96
9.95
9.96
9.96
-0.05%
6,965
0.51
Jul 31, 2026
9.96
9.96
9.96
9.96
9.96
+0.10%
117
<0.01
Jul 30, 2026
9.96
9.96
9.95
9.95
9.95
-0.05%
33,112
2.50
Jul 29, 2026
9.96
9.96
9.95
9.96
9.96
+0.05%
0
0.00
Jul 28, 2026
9.95
9.95
9.95
9.95
9.95
-0.05%
10,621
0.81
Jul 27, 2026
9.96
9.96
9.95
9.96
9.96
+0.05%
0
0.00
Jul 24, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
660
0.05
Jul 23, 2026
9.96
9.96
9.94
9.95
9.95
-0.05%
63,681
5.06
Rows:
50