TipRanks
First Greenwich Financial Inc (FGFI)
OTHER OTC:FGFI
US Market
FGFI
First Greenwich Financial
RESEARCH TOOLSreports

First Greenwich Financial (FGFI) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
19.35
19.39
19.35
19.35
19.35
0.00%
6,364
44.04
Oct 29, 2026
19.35
19.35
19.35
19.35
19.35
-0.39%
1,000
7.77
Oct 28, 2026
19.43
19.50
19.35
19.43
19.43
+0.39%
0
0.00
Oct 27, 2026
19.35
19.35
19.35
19.35
19.35
0.00%
1,600
15.50
Oct 26, 2026
19.35
19.35
19.35
19.35
19.35
-0.39%
1,000
11.45
Oct 23, 2026
19.43
19.50
19.35
19.43
19.43
-3.12%
0
0.00
Oct 22, 2026
20.05
20.75
19.35
20.05
20.05
+4.16%
0
0.00
Oct 21, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
1,004
13.75
Oct 20, 2026
19.25
19.25
19.25
19.25
19.25
-1.53%
400
5.73
Oct 19, 2026
19.55
20.00
19.10
19.55
19.55
+2.79%
0
0.00
Oct 16, 2026
19.50
19.50
19.02
19.02
19.02
-5.49%
500
8.08
Oct 15, 2026
20.13
20.75
19.50
20.13
20.13
+0.63%
0
0.00
Oct 14, 2026
20.01
20.01
20.00
20.00
20.00
-2.46%
1,900
59.85
Oct 13, 2026
20.51
21.00
20.01
20.51
20.51
-0.99%
0
0.00
Oct 12, 2026
20.71
21.41
20.01
20.71
20.71
+0.02%
0
0.00
Oct 09, 2026
20.71
21.41
20.00
20.71
20.71
0.00%
0
0.00
Oct 08, 2026
20.71
21.41
20.00
20.71
20.71
0.00%
0
0.00
Oct 07, 2026
20.71
21.41
20.00
20.71
20.71
0.00%
0
0.00
Oct 06, 2026
20.71
21.41
20.00
20.71
20.71
0.00%
0
0.00
Oct 05, 2026
20.71
21.41
20.00
20.71
20.71
0.00%
0
0.00
Oct 02, 2026
20.71
21.41
20.00
20.71
20.71
0.00%
0
0.00
Oct 01, 2026
20.71
21.41
20.00
20.71
20.71
0.00%
0
0.00
Sep 30, 2026
20.71
21.41
20.00
20.71
20.71
0.00%
0
0.00
Sep 29, 2026
20.71
21.41
20.00
20.71
20.71
+3.52%
0
0.00
Sep 28, 2026
20.00
20.00
20.00
20.00
20.00
-2.44%
100
3.32
Sep 25, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
0
0.00
Sep 24, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
0
0.00
Sep 23, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
0
0.00
Sep 22, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
0
0.00
Sep 21, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
0
0.00
Sep 18, 2026
20.50
21.00
20.00
20.50
20.50
+0.49%
0
0.00
Sep 17, 2026
20.40
21.00
19.80
20.40
20.40
0.00%
0
0.00
Sep 16, 2026
20.40
21.00
19.80
20.40
20.40
0.00%
0
0.00
Sep 15, 2026
20.40
21.00
19.80
20.40
20.40
0.00%
0
0.00
Sep 14, 2026
20.40
21.00
19.80
20.40
20.40
0.00%
0
0.00
Sep 11, 2026
20.40
21.00
19.80
20.40
20.40
0.00%
0
0.00
Sep 10, 2026
20.40
21.00
19.80
20.40
20.40
0.00%
0
0.00
Sep 09, 2026
20.40
21.00
19.80
20.40
20.40
0.00%
0
0.00
Sep 08, 2026
20.40
21.00
19.80
20.40
20.40
0.00%
0
0.00
Sep 07, 2026
20.40
21.00
19.80
20.40
20.40
0.00%
0
0.00
Sep 04, 2026
20.40
21.00
19.80
20.40
20.40
+2.13%
0
0.00
Sep 03, 2026
19.98
19.98
19.98
19.98
19.98
+0.63%
500
7.68
Sep 02, 2026
19.85
19.85
19.85
19.85
19.85
+0.13%
100
0.56
Sep 01, 2026
19.83
19.85
19.80
19.83
19.83
0.00%
0
0.00
Aug 31, 2026
19.83
19.85
19.80
19.83
19.83
0.00%
0
0.00
Aug 28, 2026
19.83
19.85
19.80
19.83
19.83
0.00%
0
0.00
Aug 27, 2026
19.83
19.85
19.80
19.83
19.83
0.00%
0
0.00
Aug 26, 2026
19.83
19.85
19.80
19.83
19.83
+0.13%
0
0.00
Aug 25, 2026
19.80
19.80
19.80
19.80
19.80
-0.50%
1,000
6.11
Aug 24, 2026
19.90
20.00
19.80
19.90
19.90
-3.42%
0
0.00
Rows:
50