tiprankstipranks
First Greenwich Financial Inc (FGFI)
OTHER OTC:FGFI
US Market
FGFI
First Greenwich Financial
RESEARCH TOOLSreports

First Greenwich Financial (FGFI) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
20.40
21.00
19.80
20.40
20.40
0.00%
0
0.00
Sep 10, 2026
20.40
21.00
19.80
20.40
20.40
0.00%
0
0.00
Sep 09, 2026
20.40
21.00
19.80
20.40
20.40
0.00%
0
0.00
Sep 08, 2026
20.40
21.00
19.80
20.40
20.40
0.00%
0
0.00
Sep 07, 2026
20.40
21.00
19.80
20.40
20.40
0.00%
0
0.00
Sep 04, 2026
20.40
21.00
19.80
20.40
20.40
+2.13%
0
0.00
Sep 03, 2026
19.98
19.98
19.98
19.98
19.98
+0.63%
500
7.68
Sep 02, 2026
19.85
19.85
19.85
19.85
19.85
+0.13%
100
0.56
Sep 01, 2026
19.83
19.85
19.80
19.83
19.83
0.00%
0
0.00
Aug 31, 2026
19.83
19.85
19.80
19.83
19.83
0.00%
0
0.00
Aug 28, 2026
19.83
19.85
19.80
19.83
19.83
0.00%
0
0.00
Aug 27, 2026
19.83
19.85
19.80
19.83
19.83
0.00%
0
0.00
Aug 26, 2026
19.83
19.85
19.80
19.83
19.83
+0.13%
0
0.00
Aug 25, 2026
19.80
19.80
19.80
19.80
19.80
-0.50%
1,000
6.11
Aug 24, 2026
19.90
20.00
19.80
19.90
19.90
-3.42%
0
0.00
Aug 21, 2026
20.61
21.41
19.80
20.61
20.61
0.00%
0
0.00
Aug 20, 2026
20.61
21.41
19.80
20.61
20.61
0.00%
0
0.00
Aug 19, 2026
20.61
21.41
19.80
20.61
20.61
0.00%
0
0.00
Aug 18, 2026
20.61
21.41
19.80
20.61
20.61
0.00%
0
0.00
Aug 17, 2026
20.61
21.41
19.80
20.61
20.61
0.00%
0
0.00
Aug 14, 2026
20.61
21.41
19.80
20.61
20.61
0.00%
0
0.00
Aug 13, 2026
20.61
21.41
19.80
20.61
20.61
0.00%
0
0.00
Aug 12, 2026
20.61
21.41
19.80
20.61
20.61
0.00%
0
0.00
Aug 11, 2026
20.61
21.41
19.80
20.61
20.61
0.00%
0
0.00
Aug 10, 2026
20.61
21.41
19.80
20.61
20.61
0.00%
0
0.00
Aug 07, 2026
20.61
21.41
19.80
20.61
20.61
0.00%
0
0.00
Aug 06, 2026
20.61
21.41
19.80
20.61
20.61
0.00%
0
0.00
Aug 05, 2026
20.61
21.41
19.80
20.61
20.61
0.00%
0
0.00
Aug 04, 2026
20.61
21.41
19.80
20.61
20.61
0.00%
0
0.00
Aug 03, 2026
20.61
21.41
19.80
20.61
20.61
0.00%
0
0.00
Jul 31, 2026
20.61
21.41
19.80
20.61
20.61
0.00%
0
0.00
Jul 30, 2026
20.61
21.41
19.80
20.61
20.61
0.00%
0
0.00
Jul 29, 2026
20.61
21.41
19.80
20.61
20.61
0.00%
0
0.00
Jul 28, 2026
20.61
21.41
19.80
20.61
20.61
+4.17%
0
0.00
Jul 27, 2026
19.78
19.78
19.78
19.78
19.78
+0.08%
100
0.57
Jul 24, 2026
19.77
19.78
19.75
19.77
19.77
+0.08%
0
0.00
Jul 23, 2026
19.75
19.75
19.75
19.75
19.75
-0.08%
200
1.16
Jul 22, 2026
19.77
19.78
19.75
19.77
19.77
-1.79%
0
0.00
Jul 21, 2026
20.13
20.50
19.75
20.13
20.13
0.00%
0
0.00
Jul 20, 2026
20.13
20.50
19.75
20.13
20.13
0.00%
0
0.00
Jul 17, 2026
20.13
20.50
19.75
20.13
20.13
0.00%
0
0.00
Jul 16, 2026
20.13
20.50
19.75
20.13
20.13
0.00%
0
0.00
Jul 15, 2026
20.13
20.50
19.75
20.13
20.13
0.00%
0
0.00
Jul 14, 2026
20.13
20.50
19.75
20.13
20.13
+0.20%
0
0.00
Jul 13, 2026
20.09
20.50
19.67
20.09
20.09
0.00%
0
0.00
Jul 10, 2026
20.09
20.50
19.67
20.09
20.09
0.00%
0
0.00
Jul 09, 2026
20.09
20.50
19.67
20.09
20.09
0.00%
0
0.00
Jul 08, 2026
20.09
20.50
19.67
20.09
20.09
0.00%
0
0.00
Jul 07, 2026
20.09
20.50
19.67
20.09
20.09
0.00%
0
0.00
Jul 06, 2026
20.09
20.50
19.67
20.09
20.09
+0.05%
0
0.00
Rows:
50