Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
8.27
8.74
7.79
8.27
8.27
-0.12%
0
0.00
Sep 02, 2026
8.28
8.72
7.83
8.28
8.28
-0.90%
0
0.00
Sep 01, 2026
8.35
8.81
7.89
8.35
8.35
-0.89%
0
0.00
Aug 31, 2026
8.43
8.91
7.94
8.43
8.43
-2.32%
0
0.00
Aug 28, 2026
8.63
8.90
8.35
8.63
8.63
-1.71%
0
0.00
Aug 27, 2026
8.78
9.25
8.30
8.78
8.78
+1.98%
0
0.00
Aug 26, 2026
8.61
9.08
8.13
8.61
8.61
-7.37%
0
0.00
Aug 25, 2026
9.29
9.77
8.81
9.29
9.29
+3.05%
0
0.00
Aug 24, 2026
9.02
9.45
8.58
9.02
9.02
+0.33%
0
0.00
Aug 21, 2026
8.99
9.46
8.51
8.99
8.99
+0.11%
0
0.00
Aug 20, 2026
8.98
9.45
8.50
8.98
8.98
-0.83%
0
0.00
Aug 19, 2026
9.05
9.53
8.57
9.05
9.05
0.00%
0
0.00
Aug 18, 2026
9.05
9.52
8.58
9.05
9.05
-0.93%
0
0.00
Aug 17, 2026
9.14
9.61
8.66
9.14
9.14
-0.87%
0
0.00
Aug 14, 2026
9.22
9.66
8.77
9.22
9.22
+2.45%
0
0.00
Aug 13, 2026
9.00
9.46
8.53
9.00
9.00
-3.44%
0
0.00
Aug 12, 2026
9.32
9.80
8.83
9.32
9.32
-2.36%
0
0.00
Aug 11, 2026
9.54
10.00
9.08
9.54
9.54
-1.24%
0
0.00
Aug 10, 2026
9.66
10.11
9.21
9.66
9.66
-0.16%
0
0.00
Aug 07, 2026
9.68
10.16
9.19
9.68
9.68
+1.20%
0
0.00
Aug 06, 2026
9.56
9.56
9.56
9.56
9.56
+2.52%
400
12.27
Aug 05, 2026
9.33
9.56
9.09
9.33
9.33
+1.47%
0
0.00
Aug 04, 2026
9.19
9.56
8.82
9.19
9.19
-0.11%
0
0.00
Aug 03, 2026
9.20
9.56
8.84
9.20
9.20
+0.44%
0
0.00
Jul 31, 2026
9.16
9.56
8.76
9.16
9.16
+1.10%
0
0.00
Jul 30, 2026
9.06
9.54
8.58
9.06
9.06
-0.93%
0
0.00
Jul 29, 2026
9.15
9.56
8.73
9.15
9.15
+3.33%
0
0.00
Jul 28, 2026
8.85
9.30
8.40
8.85
8.85
+5.73%
0
0.00
Jul 27, 2026
8.37
8.85
7.89
8.37
8.37
+1.82%
0
0.00
Jul 24, 2026
8.22
8.69
7.75
8.22
8.22
-0.66%
0
0.00
Jul 23, 2026
8.28
8.28
8.28
8.28
8.28
-0.36%
100
2.00
Jul 22, 2026
8.31
8.77
7.84
8.31
8.31
+1.10%
0
0.00
Jul 21, 2026
8.22
8.68
7.75
8.22
8.22
-0.73%
0
0.00
Jul 20, 2026
8.28
8.74
7.81
8.28
8.28
-2.07%
0
0.00
Jul 17, 2026
8.45
8.93
7.97
8.45
8.45
-1.80%
0
0.00
Jul 16, 2026
8.61
9.08
8.13
8.61
8.61
-0.64%
0
0.00
Jul 15, 2026
8.66
9.15
8.17
8.66
8.66
+2.00%
0
0.00
Jul 14, 2026
8.49
8.98
8.00
8.49
8.49
-0.59%
0
0.00
Jul 13, 2026
8.54
9.01
8.07
8.54
8.54
+0.65%
0
0.00
Jul 10, 2026
8.49
8.96
8.01
8.49
8.49
+0.30%
0
0.00
Jul 09, 2026
8.46
8.94
7.98
8.46
8.46
-1.11%
0
0.00
Jul 08, 2026
8.56
9.01
8.10
8.56
8.56
-2.34%
0
0.00
Jul 07, 2026
8.76
9.25
8.27
8.76
8.76
+2.28%
0
0.00
Jul 06, 2026
8.57
9.04
8.09
8.57
8.57
-0.70%
0
0.00
Jul 03, 2026
8.63
8.85
8.40
8.63
8.63
0.00%
0
0.00
Jul 02, 2026
8.63
8.85
8.40
8.63
8.63
+4.67%
0
0.00
Jul 01, 2026
8.24
8.74
7.74
8.24
8.24
-4.07%
0
0.00
Jun 30, 2026
8.59
8.59
8.59
8.59
8.59
+3.12%
300
6.62
Jun 29, 2026
8.33
8.81
7.85
8.33
8.33
+0.66%
0
0.00
Jun 26, 2026
8.28
8.72
7.83
8.28
8.28
-0.60%
0
0.00
Rows: