TipRanks
Go Ultimate55% OFF

Flight Centre Travel Group Limited (FGETF) Historical Prices

FGETF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.978.457.497.977.97+0.63%00.00
Oct 29, 20267.928.377.477.927.92-0.81%00.00
Oct 28, 20267.998.467.517.997.99+3.23%00.00
Oct 27, 20267.748.227.257.747.74-0.64%00.00
Oct 26, 20267.798.277.307.797.79-1.08%00.00
Oct 23, 20267.878.357.397.877.87-1.69%00.00
Oct 22, 20268.018.497.528.018.01+1.97%00.00
Oct 21, 20267.858.307.407.857.85+1.03%00.00
Oct 20, 20267.778.237.317.777.77+3.26%00.00
Oct 19, 20267.538.017.047.537.53+3.44%00.00
Oct 16, 20267.287.746.817.287.28+2.61%00.00
Oct 15, 20267.097.556.637.097.09+0.85%00.00
Oct 14, 20267.037.516.557.037.03-1.61%00.00
Oct 13, 20267.157.626.677.157.15+0.35%00.00
Oct 12, 20267.127.616.637.127.12-0.77%00.00
Oct 09, 20267.187.656.707.187.18+1.56%00.00
Oct 08, 20267.077.546.597.077.07-1.12%00.00
Oct 07, 20267.157.157.157.157.15+5.74%2006.49
Oct 06, 20266.766.766.766.766.76+0.00%00.00
Oct 05, 20266.766.766.766.766.76+0.00%00.00
Oct 02, 20266.766.766.766.766.76+0.00%00.00
Oct 01, 20266.766.766.766.766.76+0.00%00.00
Sep 30, 20266.766.766.766.766.76-5.43%94659.84
Sep 29, 20267.157.596.707.157.15-0.49%00.00
Sep 28, 20267.187.656.717.187.18+0.42%00.00
Sep 25, 20267.157.626.687.157.15-0.83%00.00
Sep 24, 20267.217.676.757.217.21-1.97%00.00
Sep 23, 20267.367.816.907.367.36-0.07%00.00
Sep 22, 20267.367.836.897.367.36-0.88%00.00
Sep 21, 20267.437.916.947.437.43+0.07%00.00
Sep 18, 20267.427.906.947.427.42-3.39%00.00
Sep 17, 20267.688.167.207.687.68+1.24%00.00
Sep 16, 20267.808.247.367.807.59+0.58%00.00
Sep 15, 20267.768.247.277.767.54+0.79%00.00
Sep 14, 20267.708.157.247.707.48-1.85%00.00
Sep 11, 20267.848.327.367.847.62+0.18%00.00
Sep 10, 20267.838.307.357.837.61-2.86%00.00
Sep 09, 20268.068.527.598.067.83-2.83%00.00
Sep 08, 20268.298.298.298.298.06-0.48%49621.49
Sep 07, 20268.338.817.858.338.10+0.00%00.00
Sep 04, 20268.338.817.858.338.10+0.78%00.00
Sep 03, 20268.278.747.798.278.04-0.12%00.00
Sep 02, 20268.288.727.838.288.05-0.89%00.00
Sep 01, 20268.358.817.898.358.12-0.89%00.00
Aug 31, 20268.438.917.948.438.19-2.32%00.00
Aug 28, 20268.638.908.358.638.39-1.71%00.00
Aug 27, 20268.789.258.308.788.53+1.98%00.00
Aug 26, 20268.619.088.138.618.37-7.38%00.00
Aug 25, 20269.299.778.819.299.04+3.06%00.00
Aug 24, 20269.029.458.589.028.77+0.33%00.00