Financial Gravity Companies(FGCO)
$0.080.00 (0.00%)
FGCO
Financial Gravity Companies historical prices
$0.08
At close:0.00 (0.00%)
Financial Gravity Companies (FGCO) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +13.64% | 3,750 | 0.68 |
| Oct 23, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | +1.54% | 0 | 0.00 |
| Oct 22, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +14.04% | 66,900 | 14.95 |
| Oct 19, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +5.56% | 0 | 0.00 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.47% | 15,466 | 3.66 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +9.26% | 0 | 0.00 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -20.59% | 40,000 | 10.14 |
| Oct 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 0 | 0.00 |
| Oct 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -16.67% | 750 | 0.18 |
| Oct 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +20.00% | 1,700 | 0.30 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.41% | 2,400 | 0.42 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.90% | 500 | 0.09 |
| Sep 23, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | +52.73% | 36,000 | 7.00 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.77% | 18,010 | 3.70 |
| Sep 08, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -24.29% | 156,303 | 65.51 |
| Sep 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
