Want to see FGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6.51
6.67
6.15
6.63
6.63
+0.53%
28,876
0.25
Sep 30, 2026
6.82
6.82
6.34
6.59
6.59
+5.61%
19,774
0.17
Sep 29, 2026
7.40
7.68
6.24
6.24
6.24
-16.80%
51,817
0.44
Sep 28, 2026
8.00
8.00
7.40
7.50
7.50
-3.85%
49,910
0.42
Sep 25, 2026
8.20
8.42
7.67
7.80
7.80
+1.30%
113,447
0.97
Sep 24, 2026
8.01
8.23
7.57
7.70
7.70
-6.15%
280,361
2.44
Sep 23, 2026
8.08
8.49
7.70
8.21
8.21
+1.55%
299,599
2.65
Sep 22, 2026
7.95
8.20
7.92
8.08
8.08
+1.64%
31,808
0.28
Sep 21, 2026
7.63
8.10
7.42
7.95
7.95
+6.71%
45,807
0.40
Sep 18, 2026
7.25
7.69
7.25
7.45
7.45
+2.34%
121,646
1.06
Sep 17, 2026
6.68
7.35
6.68
7.28
7.28
+12.87%
86,901
0.75
Sep 16, 2026
8.58
8.58
6.28
6.45
6.45
-22.10%
352,552
3.17
Sep 15, 2026
8.16
8.30
7.93
8.28
8.28
+1.35%
91,600
0.83
Sep 14, 2026
7.85
8.36
7.85
8.17
8.17
+2.00%
50,775
0.45
Sep 11, 2026
8.18
8.44
7.85
8.01
8.01
-0.50%
65,320
0.57
Sep 10, 2026
7.99
8.20
7.61
8.05
8.05
-1.23%
39,640
0.34
Sep 09, 2026
7.95
8.23
7.52
8.15
8.15
+3.10%
60,899
0.52
Sep 08, 2026
8.25
8.33
7.81
7.91
7.91
-5.67%
32,741
0.28
Sep 07, 2026
8.16
8.51
8.14
8.38
8.38
0.00%
0
0.00
Sep 04, 2026
8.16
8.51
8.14
8.38
8.38
+0.96%
48,857
0.42
Sep 03, 2026
8.44
8.59
8.10
8.30
8.30
-0.95%
75,113
0.64
Sep 02, 2026
7.97
8.43
7.95
8.38
8.38
+4.88%
134,377
1.15
Sep 01, 2026
8.06
8.35
7.81
7.99
7.99
-1.96%
107,591
0.92
Aug 31, 2026
8.05
8.22
7.75
8.15
8.15
+0.25%
138,752
1.20
Aug 28, 2026
7.83
8.36
7.81
8.13
8.13
+3.30%
147,467
1.28
Aug 27, 2026
8.01
8.37
7.75
7.87
7.87
-1.63%
136,988
1.18
Aug 26, 2026
7.76
8.20
7.67
8.00
8.00
+1.72%
159,965
1.38
Aug 25, 2026
7.37
8.25
7.37
7.87
7.87
+4.31%
194,997
1.70
Aug 24, 2026
6.98
7.56
6.91
7.54
7.54
+8.10%
92,402
0.80
Aug 21, 2026
6.80
7.45
6.80
6.98
6.98
+2.72%
127,099
1.10
Aug 20, 2026
7.21
7.69
6.69
6.79
6.79
-7.24%
134,616
1.16
Aug 19, 2026
7.47
7.53
6.86
7.32
7.32
-0.88%
51,743
0.43
Aug 18, 2026
6.99
7.50
6.99
7.39
7.39
+6.26%
68,835
0.56
Aug 17, 2026
7.20
7.20
6.57
6.95
6.95
-2.25%
134,516
1.09
Aug 14, 2026
7.34
7.59
6.52
7.11
7.11
-6.32%
58,060
0.47
Aug 13, 2026
7.14
7.66
6.97
7.59
7.59
+8.43%
151,000
1.21
Aug 12, 2026
6.98
7.33
6.80
7.00
7.00
+0.57%
71,198
0.56
Aug 11, 2026
7.40
7.75
6.73
6.96
6.96
-4.26%
134,178
1.04
Aug 10, 2026
6.50
7.28
6.50
7.27
7.27
+7.86%
74,997
0.57
Aug 07, 2026
6.93
7.26
6.54
6.74
6.74
-3.71%
79,852
0.59
Aug 06, 2026
7.52
7.83
7.00
7.00
7.00
-10.49%
158,592
1.16
Aug 05, 2026
7.42
7.94
6.97
7.82
7.82
+1.43%
61,982
0.45
Aug 04, 2026
7.00
7.92
6.71
7.71
7.71
+5.47%
139,572
1.03
Aug 03, 2026
7.62
7.62
6.50
7.31
7.31
+0.83%
113,738
0.83
Jul 31, 2026
7.45
7.96
7.20
7.25
7.25
-4.86%
155,484
1.15
Jul 30, 2026
7.11
7.65
6.58
7.62
7.62
+10.60%
126,600
0.94
Jul 29, 2026
6.66
7.19
6.05
6.89
6.89
0.00%
93,091
0.70
Jul 28, 2026
6.95
7.19
6.46
6.89
6.89
-1.01%
110,462
0.84
Jul 27, 2026
6.66
6.99
6.38
6.96
6.96
+6.26%
170,527
1.32
Jul 24, 2026
6.23
6.98
5.97
6.55
6.55
+7.38%
235,106
1.87
Rows: