TipRanks
Go Ultimate55% OFF

Fansfrenzy (FFZY) Historical Prices

FFZY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 23, 20250.020.020.020.020.02+0.00%00.00
Jul 22, 20250.020.020.020.020.02+0.00%00.00
Jul 21, 20250.020.020.020.020.02+0.00%00.00
Jul 18, 20250.020.020.020.020.02+0.00%00.00
Jul 17, 20250.020.020.020.020.02+0.00%00.00
Jul 16, 20250.020.020.020.020.02+0.00%00.00
Jul 15, 20250.020.020.020.020.02+0.00%00.00
Jul 14, 20250.020.020.020.020.02+0.00%00.00
Jul 11, 20250.020.020.020.020.02+0.00%00.00
Jul 10, 20250.020.020.020.020.02+0.00%00.00
Jul 09, 20250.020.020.020.020.02+0.00%00.00
Jul 08, 20250.020.020.020.020.02+0.00%00.00
Jul 07, 20250.020.020.020.020.02+0.00%00.00
Jul 03, 20250.020.020.020.020.02+0.00%00.00
Jul 02, 20250.020.020.020.020.02+0.00%00.00
Jul 01, 20250.020.020.020.020.02+0.00%00.00
Jun 30, 20250.020.020.020.020.02+0.00%00.00
Jun 27, 20250.020.020.020.020.02+0.00%00.00
Jun 26, 20250.020.020.020.020.02+0.00%00.00
Jun 25, 20250.020.020.020.020.02+0.00%00.00
Jun 24, 20250.020.020.020.020.02+0.00%00.00
Jun 23, 20250.020.020.020.020.02+0.00%00.00
Jun 20, 20250.020.020.020.020.02+0.00%00.00
Jun 18, 20250.020.020.020.020.02+0.00%00.00
Jun 17, 20250.020.020.020.020.02+0.00%00.00
Jun 16, 20250.020.020.020.020.02+0.00%00.00
Jun 13, 20250.020.020.020.020.02+0.00%00.00
Jun 12, 20250.020.020.020.020.02+0.00%00.00
Jun 11, 20250.020.020.020.020.02+0.00%00.00
Jun 10, 20250.020.020.020.020.02+0.00%00.00
Jun 09, 20250.020.020.020.020.02+0.00%00.00
Jun 06, 20250.020.020.020.020.02+0.00%00.00
Jun 05, 20250.020.020.020.020.02+0.00%00.00
Jun 04, 20250.020.020.020.020.02+0.00%00.00
Jun 03, 20250.020.020.020.020.02+0.00%00.00
Jun 02, 20250.020.020.020.020.02+0.00%00.00
May 30, 20250.020.020.020.020.02+0.00%00.00
May 29, 20250.020.020.020.020.02+0.00%00.00
May 28, 20250.020.020.020.020.02+0.00%00.00
May 27, 20250.020.020.020.020.02+0.00%00.00
May 23, 20250.020.020.020.020.02+0.00%00.00
May 22, 20250.020.020.020.020.02+0.00%00.00
May 21, 20250.020.020.020.020.02+0.00%00.00
May 20, 20250.020.020.020.020.02+0.00%00.00
May 19, 20250.020.020.020.020.02+0.00%00.00
May 16, 20250.020.020.020.020.02+0.00%00.00
May 15, 20250.020.020.020.020.02+0.00%00.00
May 14, 20250.020.020.020.020.02+0.00%00.00
May 13, 20250.020.020.020.020.02+0.00%00.00
May 12, 20250.020.020.020.020.02+0.00%00.00