Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Helios Fairfax Partners Corporation (FFXXF) Historical Prices

12 Followers
FFXXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.811.831.801.811.81+0.56%5000.11
Nov 10, 20261.911.911.781.801.80-4.76%21,1274.94
Nov 09, 20261.891.891.891.891.890.00%5,6501.25
Nov 06, 20261.891.891.891.891.89+2.72%4,3000.96
Nov 05, 20261.901.941.841.841.84-2.65%11,6002.71
Nov 04, 20261.941.941.871.891.89+5.00%45,10012.65
Nov 03, 20261.811.811.801.801.80-10.00%12,3503.59
Nov 02, 20262.002.002.002.002.00+4.44%1000.03
Oct 30, 20261.922.001.831.921.92-4.25%00.00
Oct 29, 20261.962.011.962.002.00+5.26%15,3524.78
Oct 28, 20261.961.961.901.901.900.00%14,9005.01
Oct 27, 20261.911.911.901.901.900.00%00.00
Oct 26, 20261.911.911.901.901.90-7.54%3000.09
Oct 23, 20262.062.102.012.062.06-3.16%00.00
Oct 22, 20262.122.122.122.122.12+1.53%4400.12
Oct 21, 20262.172.172.092.092.09-0.95%4,8001.33
Oct 20, 20262.112.112.112.112.11+0.48%10,2002.49
Oct 19, 20262.102.102.102.102.100.00%18,0004.73
Oct 16, 20262.152.192.052.102.10-4.98%65,96222.25
Oct 15, 20262.212.212.212.212.21+2.79%1000.03
Oct 14, 20262.152.172.152.152.15-5.70%3,7381.29
Oct 13, 20262.412.412.282.282.28+1.33%3,7001.04
Oct 12, 20262.252.352.152.252.25-0.44%00.00
Oct 09, 20262.262.362.162.262.26+4.15%00.00
Oct 08, 20262.172.172.172.172.170.00%2860.08
Oct 07, 20262.172.172.172.172.17+0.93%1000.02
Oct 06, 20262.162.162.152.152.15-2.71%1,4470.35
Oct 05, 20262.212.282.212.212.21+1.38%5,1901.17
Oct 02, 20262.182.212.152.182.18-0.91%00.00
Oct 01, 20262.202.202.202.202.20-0.54%2,0000.46
Sep 30, 20262.212.212.212.212.21+0.09%2,4200.56
Sep 29, 20262.212.212.212.212.21+0.45%5000.11
Sep 28, 20262.202.202.202.202.20+0.69%2,1000.49
Sep 25, 20262.192.202.172.192.19+0.69%00.00
Sep 24, 20262.172.172.172.172.17-1.00%1000.02
Sep 23, 20262.192.192.192.192.19+0.09%4750.11
Sep 22, 20262.172.192.162.192.190.00%4,8711.14
Sep 21, 20262.172.192.172.192.19+0.92%6750.15
Sep 18, 20262.172.172.172.172.17-0.46%1000.02
Sep 17, 20262.182.182.182.182.180.00%6000.13
Sep 16, 20262.202.212.182.182.18-0.55%1,2800.28
Sep 15, 20262.202.202.192.192.19+0.09%7570.17
Sep 14, 20262.192.192.192.192.19+0.46%8010.17
Sep 11, 20262.182.212.152.182.18+0.23%00.00
Sep 10, 20262.192.192.182.182.18+1.64%6000.10
Sep 09, 20262.142.192.092.142.14+2.39%00.00
Sep 08, 20262.092.092.092.092.09+0.97%13,7002.47
Sep 07, 20262.072.092.052.072.070.00%00.00
Sep 04, 20262.072.092.052.072.07-0.96%00.00
Sep 03, 20262.072.092.072.092.09+0.97%10,1001.87