Want to see FFWC full AI Analyst Report?
FFW (FFWC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 53.79 | 54.40 | 53.18 | 53.79 | 53.79 | -0.94% | 0 | 0.00 |
| Oct 29, 2026 | 54.30 | 54.40 | 54.20 | 54.30 | 54.30 | +0.18% | 0 | 0.00 |
| Oct 28, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | +0.68% | 200 | 1.31 |
| Oct 27, 2026 | 53.84 | 54.50 | 53.17 | 53.84 | 53.84 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 53.84 | 54.50 | 53.17 | 53.84 | 53.84 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 53.84 | 54.50 | 53.17 | 53.84 | 53.84 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 53.84 | 54.50 | 53.17 | 53.84 | 53.84 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 53.84 | 54.50 | 53.17 | 53.84 | 53.84 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 53.84 | 54.50 | 53.17 | 53.84 | 53.84 | +1.25% | 0 | 0.00 |
| Oct 19, 2026 | 53.18 | 53.18 | 53.17 | 53.17 | 53.17 | -2.31% | 1,600 | 7.07 |
| Oct 16, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +1.80% | 500 | 2.29 |
| Oct 15, 2026 | 53.47 | 53.75 | 53.18 | 53.47 | 53.47 | +0.54% | 0 | 0.00 |
| Oct 14, 2026 | 53.55 | 53.55 | 53.18 | 53.18 | 53.18 | -1.50% | 2,242 | 12.26 |
| Oct 13, 2026 | 53.99 | 54.43 | 53.55 | 53.99 | 53.99 | +0.80% | 0 | 0.00 |
| Oct 12, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.80% | 200 | 1.11 |
| Oct 09, 2026 | 53.99 | 54.43 | 53.55 | 53.99 | 53.99 | +0.80% | 0 | 0.00 |
| Oct 08, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -1.32% | 202 | 1.02 |
| Oct 07, 2026 | 54.28 | 55.00 | 53.55 | 54.28 | 54.28 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 54.28 | 55.00 | 53.55 | 54.28 | 54.28 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 54.28 | 55.00 | 53.55 | 54.28 | 54.28 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 54.28 | 55.00 | 53.55 | 54.28 | 54.28 | -2.16% | 0 | 0.00 |
| Oct 01, 2026 | 55.48 | 57.40 | 53.55 | 55.48 | 55.48 | -0.01% | 0 | 0.00 |
| Sep 30, 2026 | 55.48 | 57.40 | 53.56 | 55.48 | 55.48 | -0.39% | 0 | 0.00 |
| Sep 29, 2026 | 55.70 | 57.40 | 54.00 | 55.70 | 55.70 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 55.70 | 57.40 | 54.00 | 55.70 | 55.70 | -0.45% | 0 | 0.00 |
| Sep 25, 2026 | 55.95 | 57.90 | 54.00 | 55.95 | 55.95 | -0.09% | 0 | 0.00 |
| Sep 24, 2026 | 56.00 | 58.00 | 54.00 | 56.00 | 56.00 | +1.82% | 0 | 0.00 |
| Sep 23, 2026 | 55.36 | 55.36 | 55.00 | 55.00 | 55.00 | -0.45% | 400 | 2.08 |
| Sep 22, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -2.21% | 100 | 0.52 |
| Sep 21, 2026 | 56.50 | 58.00 | 55.00 | 56.50 | 56.50 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 56.50 | 58.00 | 55.00 | 56.50 | 56.50 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 56.50 | 58.00 | 55.00 | 56.50 | 56.50 | +2.73% | 0 | 0.00 |
| Sep 16, 2026 | 55.10 | 55.10 | 55.00 | 55.00 | 55.00 | -3.59% | 504 | 2.71 |
| Sep 15, 2026 | 57.05 | 59.00 | 55.10 | 57.05 | 57.05 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 57.05 | 59.00 | 55.10 | 57.05 | 57.05 | -0.22% | 0 | 0.00 |
| Sep 11, 2026 | 57.18 | 59.00 | 55.35 | 57.18 | 57.18 | -2.55% | 0 | 0.00 |
| Sep 10, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 58.67 | +2.93% | 350 | 1.94 |
| Sep 09, 2026 | 56.95 | 57.32 | 56.95 | 57.32 | 57.00 | +2.31% | 200 | 1.13 |
| Sep 08, 2026 | 56.03 | 56.95 | 55.10 | 56.03 | 55.71 | +1.86% | 0 | 0.00 |
| Sep 07, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.69 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.69 | +0.49% | 300 | 1.73 |
| Sep 03, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.42 | +0.67% | 200 | 1.17 |
| Sep 02, 2026 | 54.37 | 54.73 | 54.00 | 54.37 | 54.06 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 54.37 | 54.73 | 54.00 | 54.37 | 54.06 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 54.37 | 54.73 | 54.00 | 54.37 | 54.06 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 54.37 | 54.73 | 54.00 | 54.37 | 54.06 | +0.46% | 0 | 0.00 |
| Aug 27, 2026 | 54.12 | 54.73 | 53.50 | 54.12 | 53.81 | -0.05% | 0 | 0.00 |
| Aug 26, 2026 | 54.14 | 54.73 | 53.55 | 54.14 | 53.84 | +0.05% | 0 | 0.00 |
| Aug 25, 2026 | 54.12 | 54.73 | 53.50 | 54.12 | 53.81 | -0.05% | 0 | 0.00 |
| Aug 24, 2026 | 54.14 | 54.73 | 53.55 | 54.14 | 53.84 | +0.00% | 0 | 0.00 |