Want to see FFWC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
56.95
57.32
56.95
57.32
57.32
+2.31%
200
1.13
Sep 08, 2026
56.03
56.95
55.10
56.03
56.03
+1.86%
0
0.00
Sep 07, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Sep 04, 2026
55.00
55.00
55.00
55.00
55.00
+0.49%
300
1.73
Sep 03, 2026
54.73
54.73
54.73
54.73
54.73
+0.67%
200
1.17
Sep 02, 2026
54.37
54.73
54.00
54.37
54.37
0.00%
0
0.00
Sep 01, 2026
54.37
54.73
54.00
54.37
54.37
0.00%
0
0.00
Aug 31, 2026
54.37
54.73
54.00
54.37
54.37
0.00%
0
0.00
Aug 28, 2026
54.37
54.73
54.00
54.37
54.37
+0.46%
0
0.00
Aug 27, 2026
54.12
54.73
53.50
54.12
54.12
-0.05%
0
0.00
Aug 26, 2026
54.14
54.73
53.55
54.14
54.14
+0.05%
0
0.00
Aug 25, 2026
54.12
54.73
53.50
54.12
54.12
-0.05%
0
0.00
Aug 24, 2026
54.14
54.73
53.55
54.14
54.14
0.00%
0
0.00
Aug 21, 2026
54.14
54.73
53.55
54.14
54.14
0.00%
0
0.00
Aug 20, 2026
54.14
54.73
53.55
54.14
54.14
-0.05%
0
0.00
Aug 19, 2026
54.17
54.73
53.60
54.17
54.17
+0.77%
0
0.00
Aug 18, 2026
53.50
53.75
53.50
53.75
53.75
+0.89%
2,305
14.74
Aug 17, 2026
53.28
53.75
52.80
53.28
53.28
-0.23%
0
0.00
Aug 14, 2026
53.40
54.00
52.80
53.40
53.40
-0.65%
0
0.00
Aug 13, 2026
53.75
54.70
52.80
53.75
53.75
+0.23%
0
0.00
Aug 12, 2026
53.63
54.70
52.55
53.63
53.63
0.00%
0
0.00
Aug 11, 2026
53.63
54.70
52.55
53.63
53.63
+0.02%
0
0.00
Aug 10, 2026
53.62
54.73
52.50
53.62
53.62
0.00%
0
0.00
Aug 07, 2026
53.62
54.73
52.50
53.62
53.62
0.00%
0
0.00
Aug 06, 2026
53.62
54.73
52.50
53.62
53.62
0.00%
0
0.00
Aug 05, 2026
53.62
54.73
52.50
53.62
53.62
-2.04%
0
0.00
Aug 04, 2026
54.73
54.73
54.73
54.73
54.73
+2.17%
150
0.96
Aug 03, 2026
53.57
54.73
52.40
53.57
53.57
+2.32%
0
0.00
Jul 31, 2026
52.35
52.35
52.35
52.35
52.35
-2.18%
400
2.66
Jul 30, 2026
53.52
54.73
52.30
53.52
53.52
+2.32%
0
0.00
Jul 29, 2026
52.30
52.30
52.30
52.30
52.30
-2.27%
3,070
25.09
Jul 28, 2026
53.52
53.52
53.52
53.52
53.52
+0.64%
100
0.83
Jul 27, 2026
53.18
54.00
52.35
53.18
53.18
+5.19%
0
0.00
Jul 24, 2026
52.30
52.30
50.55
50.55
50.55
-3.52%
3,038
41.87
Jul 23, 2026
52.40
52.49
52.30
52.40
52.40
0.00%
0
0.00
Jul 22, 2026
52.40
52.49
52.30
52.40
52.40
0.00%
0
0.00
Jul 21, 2026
52.40
52.49
52.30
52.40
52.40
+0.05%
0
0.00
Jul 20, 2026
52.37
52.49
52.25
52.37
52.37
0.00%
0
0.00
Jul 17, 2026
52.37
52.49
52.25
52.37
52.37
0.00%
0
0.00
Jul 16, 2026
52.37
52.49
52.25
52.37
52.37
+0.55%
0
0.00
Jul 15, 2026
52.09
52.12
52.05
52.09
52.09
+0.07%
0
0.00
Jul 14, 2026
52.05
52.07
52.05
52.05
52.05
-0.07%
1,300
12.93
Jul 13, 2026
52.09
52.12
52.05
52.09
52.09
0.00%
0
0.00
Jul 10, 2026
52.09
52.12
52.05
52.09
52.09
+0.05%
0
0.00
Jul 09, 2026
52.06
52.12
52.00
52.06
52.06
0.00%
0
0.00
Jul 08, 2026
52.06
52.12
52.00
52.06
52.06
0.00%
0
0.00
Jul 07, 2026
52.06
52.12
52.00
52.06
52.06
+0.19%
0
0.00
Jul 06, 2026
51.96
52.12
51.80
51.96
51.96
0.00%
0
0.00
Jul 03, 2026
51.96
52.12
51.80
51.96
51.96
0.00%
0
0.00
Jul 02, 2026
51.96
52.12
51.80
51.96
51.96
+0.05%
0
0.00
Rows: