TipRanks
Go Ultimate55% OFF

Masonglory Limited (FFTT) Historical Prices

FFTT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.754.003.743.833.83-0.78%100,4250.04
Oct 29, 20263.764.303.473.863.86-8.00%132,6290.05
Oct 28, 20263.774.303.154.194.19+3.20%198,5660.08
Oct 27, 20263.364.103.104.064.06+16.33%367,9900.14
Oct 26, 20262.803.882.743.493.49+27.84%508,0630.20
Oct 23, 20262.693.102.602.732.73+0.37%185,2490.07
Oct 22, 20262.412.732.272.722.72+14.29%76,3690.03
Oct 21, 20262.172.402.172.382.38+9.17%24,4270.01
Oct 20, 20262.132.202.032.182.18+0.00%11,8020.00
Oct 19, 20262.302.352.132.182.18-11.38%24,1130.01
Oct 16, 20262.612.652.402.462.46-7.17%50,4250.02
Oct 15, 20262.482.652.452.652.65+0.00%59,1460.02
Oct 14, 20262.652.692.552.652.65-2.93%53,8600.02
Oct 13, 20262.572.802.422.732.73+1.11%405,1690.16
Oct 12, 20263.693.722.692.702.70-25.62%1,791,2320.72
Oct 09, 20264.134.143.613.633.63-14.99%75,7100.03
Oct 08, 20264.214.404.194.274.27-0.70%51,7390.02
Oct 07, 20264.935.014.184.304.30-14.17%109,0640.04
Oct 06, 20265.165.674.905.015.01+2.45%207,0780.08
Oct 05, 20264.335.764.094.894.89+11.26%587,5660.24
Oct 02, 20264.784.933.864.404.40-14.99%311,3140.13
Oct 01, 20265.105.704.895.175.17-8.66%503,4130.20
Sep 30, 20264.936.964.795.665.66+27.48%11,945,6505.24
Sep 29, 20263.944.773.204.444.44+41.85%30,282,49016.85
Sep 28, 20268.408.992.703.133.13-61.21%9,295,1285.63
Sep 25, 20262.1311.421.978.078.07+309.64%56,134,19173.90
Sep 24, 20262.052.051.931.971.97-2.96%18,2130.02
Sep 23, 20262.062.122.002.032.03+0.50%12,4480.02
Sep 22, 20262.042.041.922.022.02+5.21%23,3620.03
Sep 21, 20262.092.191.891.921.92-7.69%51,7020.07
Sep 18, 20261.962.091.952.082.08+0.48%7,2510.01
Sep 17, 20262.002.072.002.072.07-0.48%17,7020.02
Sep 16, 20262.112.262.052.082.08+0.05%62,3830.08
Sep 15, 20261.982.121.932.082.08+1.91%43,4890.06
Sep 14, 20262.032.101.922.042.04-1.92%33,4260.04
Sep 11, 20261.872.121.832.082.08+11.23%55,9410.07
Sep 10, 20261.801.901.801.871.87+3.31%40,8340.05
Sep 09, 20261.831.901.731.811.81-2.16%47,3430.06
Sep 08, 20261.841.941.831.851.85-0.54%27,1220.04
Sep 07, 20261.901.901.821.861.86+0.00%00.00
Sep 04, 20261.901.901.821.861.86+0.00%14,8420.02
Sep 03, 20261.901.921.811.861.86-0.53%44,3830.05
Sep 02, 20261.831.911.831.871.87+2.75%31,6350.04
Sep 01, 20261.941.951.781.821.82-4.21%45,2490.06
Aug 31, 20262.012.011.811.901.90-1.55%50,4880.06
Aug 28, 20262.062.061.821.931.93-4.46%66,9120.08
Aug 27, 20262.122.121.902.022.02-1.94%97,2280.12
Aug 26, 20262.242.332.022.062.06-8.44%297,0870.37
Aug 25, 20262.152.602.122.252.25+4.17%366,9050.46
Aug 24, 20262.222.322.152.162.16-2.70%35,8880.04