TipRanks
Go Ultimate55% OFF

Future Farm Technologies (FFRMF) Historical Prices

FFRMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 01, 20210.010.010.010.010.01+0.00%00.00
Nov 24, 20210.010.010.010.010.01+0.00%00.00
Nov 22, 20210.010.010.010.010.01+0.00%00.00
Nov 19, 20210.010.010.010.010.01-50.00%00.00
Oct 28, 20210.020.020.020.020.02+0.00%00.00
Oct 27, 20210.020.020.020.020.02+100.00%00.00
Oct 25, 20210.030.030.010.010.01-41.18%51,1250.63
Oct 21, 20210.000.020.000.020.02+54.55%3,3800.04
Oct 20, 20210.010.020.010.010.01-31.25%189,9402.31
Oct 19, 20210.020.020.020.020.02+0.00%00.00
Oct 15, 20210.020.020.020.020.02-20.00%00.00
Oct 14, 20210.020.020.020.020.02+0.00%2000.00
Oct 13, 20210.020.020.010.020.02+100.00%24,4250.28
Oct 12, 20210.010.010.010.010.01+0.00%1,0000.01
Oct 11, 20210.020.020.010.010.01-47.37%21,0000.23
Oct 08, 20210.010.020.010.020.02+18.75%53,0000.57
Oct 07, 20210.020.020.020.020.02-36.00%00.00
Oct 06, 20210.030.030.010.030.02+0.00%39,4620.41
Oct 05, 20210.030.030.010.030.02+25.00%9,1000.09
Oct 04, 20210.040.040.000.020.02-31.03%138,0001.45
Sep 29, 20210.030.030.030.030.03+0.00%00.00
Sep 28, 20210.030.030.030.030.03+0.00%00.00
Sep 27, 20210.030.030.020.030.03+16.00%46,5550.46
Sep 24, 20210.020.030.020.030.02-3.85%10,6360.10
Sep 23, 20210.020.030.020.030.03+0.00%128,7571.27
Sep 22, 20210.020.030.020.030.03+8.33%50,2460.49
Sep 21, 20210.020.030.020.020.02+9.09%42,9780.41
Sep 20, 20210.020.020.020.020.02-12.00%32,8230.30
Sep 17, 20210.020.030.020.030.02+4.17%157,6211.38
Sep 16, 20210.020.030.020.020.02+0.00%63,4900.53
Sep 15, 20210.020.030.020.020.02-4.00%50,5170.42
Sep 14, 20210.020.030.020.030.02-3.85%14,1680.11
Sep 13, 20210.020.030.020.030.03+4.00%169,0761.16
Sep 10, 20210.030.030.030.030.02+0.00%36,2980.23
Sep 09, 20210.020.030.020.030.02-7.41%55,9210.36
Sep 08, 20210.040.040.020.030.03+0.00%188,2531.21
Sep 07, 20210.030.030.030.030.03+3.85%16,6240.11
Sep 03, 20210.030.030.030.030.03+0.00%123,4060.77
Sep 02, 20210.030.030.030.030.03+0.00%61,5040.38
Sep 01, 20210.030.030.030.030.03-7.14%120,6800.75
Aug 31, 20210.030.030.030.030.03+7.69%130,1900.80
Aug 30, 20210.030.030.030.030.03-7.14%14,0510.09
Aug 27, 20210.030.030.030.030.03+0.00%93,5370.57
Aug 26, 20210.030.030.030.030.03+0.00%151,2990.92
Aug 25, 20210.030.030.030.030.03-3.45%66,7900.40
Aug 24, 20210.030.030.030.030.03+3.57%36,4700.22
Aug 23, 20210.030.030.030.030.03-3.45%45,4830.27
Aug 20, 20210.020.030.020.030.03+0.00%99,2490.58
Aug 19, 20210.030.030.030.030.03-3.33%24,6650.14
Aug 18, 20210.030.030.030.030.03-9.09%252,1861.46