Want to see FFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.29
1.34
1.15
1.22
1.22
-6.87%
1,338,022
0.70
Sep 30, 2026
1.31
1.62
1.22
1.31
1.31
+29.70%
28,144,830
19.22
Sep 29, 2026
1.74
1.79
0.97
1.01
1.01
-39.16%
5,246,617
3.80
Sep 28, 2026
1.72
1.72
1.56
1.66
1.66
-4.05%
1,012,779
0.74
Sep 25, 2026
1.50
1.78
1.47
1.73
1.73
+21.83%
818,962
0.60
Sep 24, 2026
1.69
1.73
1.40
1.42
1.42
-14.46%
534,172
0.40
Sep 23, 2026
1.42
1.70
1.42
1.66
1.66
+17.73%
990,956
0.74
Sep 22, 2026
1.13
1.43
1.12
1.41
1.41
+27.03%
1,066,196
0.81
Sep 21, 2026
1.15
1.16
1.10
1.11
1.11
+1.83%
310,863
0.24
Sep 18, 2026
1.06
1.20
0.98
1.09
1.09
+4.81%
549,167
0.42
Sep 17, 2026
0.93
1.09
0.93
1.04
1.04
+8.33%
206,876
0.16
Sep 16, 2026
0.97
1.00
0.88
0.96
0.96
-6.34%
358,903
0.27
Sep 15, 2026
1.13
1.20
1.00
1.03
1.03
-13.87%
668,089
0.51
Sep 14, 2026
0.85
1.20
0.85
1.19
1.19
+32.81%
3,226,687
2.54
Sep 11, 2026
0.76
0.92
0.75
0.90
0.90
+21.08%
624,141
0.49
Sep 10, 2026
0.70
0.78
0.69
0.74
0.74
+4.96%
201,509
0.16
Sep 09, 2026
0.70
0.76
0.66
0.71
0.71
+2.17%
176,640
0.14
Sep 08, 2026
0.71
0.73
0.66
0.69
0.69
-2.68%
106,192
0.08
Sep 07, 2026
0.70
0.74
0.69
0.71
0.71
0.00%
0
0.00
Sep 04, 2026
0.70
0.74
0.69
0.71
0.71
+1.87%
109,441
0.09
Sep 03, 2026
0.75
0.75
0.69
0.70
0.70
-9.73%
163,139
0.13
Sep 02, 2026
0.77
0.81
0.76
0.77
0.77
-1.15%
89,861
0.07
Sep 01, 2026
0.81
0.81
0.73
0.78
0.78
-4.06%
187,305
0.15
Aug 31, 2026
0.77
0.92
0.76
0.81
0.81
+3.96%
616,500
0.50
Aug 28, 2026
0.83
0.85
0.76
0.78
0.78
-7.24%
189,059
0.15
Aug 27, 2026
0.93
0.94
0.80
0.84
0.84
-8.27%
327,335
0.27
Aug 26, 2026
0.92
0.92
0.84
0.92
0.92
-1.29%
201,454
0.16
Aug 25, 2026
0.91
0.94
0.81
0.93
0.93
-0.53%
459,672
0.38
Aug 24, 2026
1.04
1.06
0.83
0.94
0.94
-16.43%
1,214,096
1.01
Aug 21, 2026
1.24
1.30
1.11
1.12
1.12
-4.68%
492,514
0.41
Aug 20, 2026
1.46
1.55
1.17
1.18
1.18
-24.19%
1,245,793
1.05
Aug 19, 2026
1.12
1.62
1.08
1.55
1.55
+17.42%
5,936,814
5.45
Aug 18, 2026
0.86
3.14
0.85
1.32
1.32
+85.92%
63,715,879
816.48
Aug 17, 2026
0.70
0.75
0.67
0.71
0.71
+4.87%
112,684
1.47
Aug 14, 2026
0.70
0.73
0.68
0.68
0.68
-2.03%
14,087
0.18
Aug 13, 2026
0.73
0.74
0.69
0.69
0.69
-6.87%
9,875
0.13
Aug 12, 2026
0.77
0.77
0.70
0.74
0.74
-6.90%
27,660
0.36
Aug 11, 2026
0.80
0.80
0.59
0.80
0.80
+1.01%
111,659
1.44
Aug 10, 2026
0.76
0.84
0.76
0.79
0.79
-4.01%
26,356
0.34
Aug 07, 2026
0.77
0.88
0.75
0.82
0.82
-0.36%
37,162
0.47
Aug 06, 2026
0.79
0.83
0.74
0.83
0.83
+7.00%
13,671
0.17
Aug 05, 2026
0.76
0.79
0.76
0.77
0.77
-3.38%
17,245
0.22
Aug 04, 2026
0.79
0.86
0.78
0.80
0.80
+1.40%
48,210
0.61
Aug 03, 2026
0.69
0.79
0.65
0.79
0.79
+19.06%
27,945
0.35
Jul 31, 2026
0.65
0.69
0.65
0.66
0.66
-1.34%
10,974
0.14
Jul 30, 2026
0.65
0.71
0.65
0.67
0.67
+3.08%
28,475
0.36
Jul 29, 2026
0.77
0.83
0.62
0.65
0.65
-21.02%
110,106
1.41
Jul 28, 2026
0.80
0.83
0.73
0.82
0.82
-0.24%
31,336
0.40
Jul 27, 2026
0.82
0.90
0.76
0.83
0.83
+0.49%
20,470
0.26
Jul 24, 2026
0.75
0.83
0.74
0.82
0.82
+6.62%
38,165
0.49
Rows: