tiprankstipranks
FireFox Gold (FFOXF)
OTHER OTC:FFOXF
US Market
FFOXF
FireFox Gold
RESEARCH TOOLSreports

FireFox Gold (FFOXF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.39
0.40
0.38
0.39
0.39
+4.03%
0
0.00
Sep 03, 2026
0.36
0.37
0.36
0.37
0.37
+4.20%
17,000
3.32
Sep 02, 2026
0.35
0.36
0.35
0.36
0.36
+1.71%
41,350
9.17
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
-3.57%
5,000
1.13
Aug 31, 2026
0.36
0.36
0.36
0.36
0.36
+4.00%
2,500
0.57
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
-3.05%
5,000
1.13
Aug 27, 2026
0.36
0.36
0.36
0.36
0.36
+3.14%
2,663
0.60
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
-5.15%
10,650
2.31
Aug 25, 2026
0.36
0.37
0.36
0.37
0.37
+4.53%
12,877
2.91
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
-2.22%
6,000
1.38
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
19,800
4.92
Aug 20, 2026
0.35
0.36
0.35
0.36
0.36
+0.83%
3,904
0.98
Aug 19, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
9,220
2.40
Aug 18, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
15,200
4.16
Aug 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 14, 2026
0.36
0.36
0.36
0.36
0.36
-4.83%
495
0.11
Aug 13, 2026
0.39
0.39
0.36
0.37
0.37
-1.06%
13,222
3.00
Aug 12, 2026
0.38
0.39
0.37
0.38
0.38
+0.53%
0
0.00
Aug 11, 2026
0.38
0.39
0.36
0.38
0.38
-1.57%
0
0.00
Aug 10, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Aug 07, 2026
0.35
0.38
0.35
0.38
0.38
+23.70%
26,341
5.19
Aug 06, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Aug 05, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Aug 04, 2026
0.31
0.32
0.30
0.31
0.31
+2.33%
0
0.00
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
-1.63%
300
0.04
Jul 30, 2026
0.31
0.32
0.30
0.31
0.31
+4.44%
0
0.00
Jul 29, 2026
0.29
0.29
0.29
0.29
0.29
-1.35%
620
0.08
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
-5.11%
892
0.10
Jul 27, 2026
0.30
0.31
0.30
0.31
0.31
+2.96%
8,000
0.83
Jul 24, 2026
0.30
0.30
0.29
0.30
0.30
-11.63%
10,500
1.07
Jul 23, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
220
0.02
Jul 22, 2026
0.35
0.36
0.34
0.35
0.35
+5.14%
0
0.00
Jul 21, 2026
0.33
0.34
0.32
0.33
0.33
+4.75%
0
0.00
Jul 20, 2026
0.32
0.32
0.31
0.32
0.32
-5.39%
0
0.00
Jul 17, 2026
0.33
0.34
0.32
0.33
0.33
+4.05%
26,800
2.39
Jul 16, 2026
0.32
0.33
0.31
0.32
0.32
-3.89%
0
0.00
Jul 15, 2026
0.33
0.34
0.33
0.33
0.33
+0.60%
0
0.00
Jul 14, 2026
0.33
0.34
0.32
0.33
0.33
-2.92%
0
0.00
Jul 13, 2026
0.34
0.34
0.34
0.34
0.34
-1.72%
218
0.02
Jul 10, 2026
0.35
0.36
0.34
0.35
0.35
-1.69%
0
0.00
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
+3.51%
10,500
0.75
Jul 08, 2026
0.34
0.34
0.34
0.34
0.34
-3.39%
315
0.02
Jul 07, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
31,825
2.33
Jul 06, 2026
0.35
0.36
0.35
0.35
0.35
+2.31%
0
0.00
Jul 03, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jul 02, 2026
0.35
0.35
0.34
0.35
0.35
-1.14%
0
0.00
Jul 01, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Jun 30, 2026
0.35
0.36
0.34
0.35
0.35
+1.74%
0
0.00
Jun 29, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
140
<0.01
Rows:
50