TipRanks
Go Ultimate55% OFF

FireFox Gold (FFOXF) Historical Prices

FFOXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.340.350.330.340.34-2.86%00.00
Oct 29, 20260.350.350.350.350.35+0.57%1,0000.09
Oct 28, 20260.410.410.350.350.35+0.00%00.00
Oct 27, 20260.410.410.350.350.35+0.00%00.00
Oct 26, 20260.410.410.350.350.35-0.57%1,1000.10
Oct 23, 20260.350.350.350.350.35+1.45%2,5000.23
Oct 22, 20260.360.360.350.350.35-7.51%6,5000.58
Oct 21, 20260.380.380.370.370.37-2.10%2,6840.24
Oct 20, 20260.380.390.370.380.38+0.79%00.00
Oct 19, 20260.380.380.380.380.38-1.31%2,8830.26
Oct 16, 20260.400.400.380.380.38-2.79%14,8001.35
Oct 15, 20260.400.400.390.390.39-1.99%15,1911.42
Oct 14, 20260.400.410.390.400.40+2.81%00.00
Oct 13, 20260.410.410.390.390.39-1.51%27,5002.57
Oct 12, 20260.400.400.400.400.40+0.00%00.00
Oct 09, 20260.400.400.400.400.40-0.50%2,2000.21
Oct 08, 20260.400.410.390.400.40-3.62%00.00
Oct 07, 20260.430.430.400.410.41-3.04%34,5003.40
Oct 06, 20260.430.440.420.430.43-0.70%00.00
Oct 05, 20260.450.450.430.430.43-4.44%10,4001.03
Oct 02, 20260.450.450.450.450.45+0.00%4050.04
Oct 01, 20260.430.450.430.450.45+0.00%2,1500.20
Sep 30, 20260.450.450.420.450.45-5.26%52,1335.33
Sep 29, 20260.470.480.470.480.48-6.68%5,5000.57
Sep 28, 20260.530.530.510.510.51-9.11%7,5000.78
Sep 25, 20260.560.570.550.560.56+1.82%00.00
Sep 24, 20260.550.560.540.550.55-0.72%30,5003.35
Sep 23, 20260.570.570.550.550.55-1.07%27,8203.22
Sep 22, 20260.570.570.560.560.56-1.75%28,8753.51
Sep 21, 20260.570.580.560.570.57-4.68%35,3944.60
Sep 18, 20260.500.600.500.600.60+24.58%16,5702.22
Sep 17, 20260.460.480.460.480.48+7.14%52,3007.82
Sep 16, 20260.430.460.430.450.45+25.49%69,61311.94
Sep 15, 20260.370.370.360.360.36-3.77%4,0000.69
Sep 14, 20260.370.380.360.370.37+1.09%00.00
Sep 11, 20260.370.370.370.370.37-1.08%7,0001.24
Sep 10, 20260.390.390.370.370.37-5.12%30,1505.75
Sep 09, 20260.400.430.390.390.39+0.26%19,4603.91
Sep 08, 20260.390.400.380.390.39+0.78%00.00
Sep 07, 20260.390.400.380.390.39+0.00%00.00
Sep 04, 20260.390.400.380.390.39+4.03%00.00
Sep 03, 20260.360.370.360.370.37+4.20%17,0003.32
Sep 02, 20260.350.360.350.360.36+1.71%41,3509.17
Sep 01, 20260.350.350.350.350.35-3.57%5,0001.13
Aug 31, 20260.360.360.360.360.36+4.00%2,5000.57
Aug 28, 20260.350.350.350.350.35-3.05%5,0001.13
Aug 27, 20260.360.360.360.360.36+3.14%2,6630.60
Aug 26, 20260.350.350.350.350.35-5.15%10,6502.31
Aug 25, 20260.360.370.360.370.37+4.53%12,8772.91
Aug 24, 20260.350.350.350.350.35-2.22%6,0001.38