Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
36.24
36.42
36.05
36.24
36.24
+0.28%
0
0.00
Sep 03, 2026
36.14
36.42
35.85
36.14
36.14
-0.32%
0
0.00
Sep 02, 2026
36.25
36.25
36.25
36.25
36.25
+1.40%
105
0.29
Sep 01, 2026
35.75
36.25
35.25
35.75
35.75
+0.70%
0
0.00
Aug 31, 2026
35.50
35.50
35.50
35.50
35.50
0.00%
725
2.08
Aug 28, 2026
35.25
35.50
35.25
35.50
35.50
-0.70%
231
0.67
Aug 27, 2026
35.75
36.25
35.25
35.75
35.75
0.00%
0
0.00
Aug 26, 2026
35.75
36.25
35.25
35.75
35.75
0.00%
0
0.00
Aug 25, 2026
35.75
36.25
35.25
35.75
35.75
+2.14%
0
0.00
Aug 24, 2026
35.00
35.00
35.00
35.00
35.00
-2.10%
175
0.47
Aug 21, 2026
35.75
36.00
35.75
35.75
35.75
+1.06%
2,775
8.39
Aug 20, 2026
35.38
35.75
35.00
35.38
35.38
-1.05%
0
0.00
Aug 19, 2026
35.75
35.75
35.75
35.75
35.75
+1.42%
100
0.30
Aug 18, 2026
35.25
35.25
35.25
35.25
35.25
0.00%
400
1.17
Aug 17, 2026
35.00
35.25
35.00
35.25
35.25
-0.35%
910
2.77
Aug 14, 2026
35.38
35.75
35.00
35.38
35.38
+1.07%
0
0.00
Aug 13, 2026
35.25
35.50
35.00
35.00
35.00
-0.36%
1,204
3.89
Aug 12, 2026
35.13
35.25
35.00
35.13
35.13
-0.35%
0
0.00
Aug 11, 2026
35.00
35.25
35.00
35.25
35.25
+1.44%
300
0.72
Aug 10, 2026
34.75
34.75
34.75
34.75
34.75
0.00%
220
0.53
Aug 07, 2026
34.75
35.00
34.50
34.75
34.75
0.00%
0
0.00
Aug 06, 2026
34.75
35.00
34.50
34.75
34.75
0.00%
0
0.00
Aug 05, 2026
34.75
35.00
34.50
34.75
34.75
+1.46%
0
0.00
Aug 04, 2026
34.25
34.25
34.25
34.25
34.25
-0.72%
431
0.59
Aug 03, 2026
34.25
34.50
34.25
34.50
34.50
0.00%
204
0.28
Jul 31, 2026
34.30
34.50
34.30
34.50
34.50
+1.02%
410
0.57
Jul 30, 2026
34.15
34.30
34.00
34.15
34.15
+0.37%
0
0.00
Jul 29, 2026
34.03
34.30
33.75
34.03
34.03
0.00%
0
0.00
Jul 28, 2026
34.03
34.30
33.75
34.03
34.03
-0.80%
0
0.00
Jul 27, 2026
34.30
34.30
34.30
34.30
34.30
+0.14%
690
0.92
Jul 24, 2026
34.25
34.25
34.25
34.25
34.25
+1.11%
825
1.11
Jul 23, 2026
33.88
34.25
33.50
33.88
33.88
-0.37%
0
0.00
Jul 22, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
150
0.18
Jul 21, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
300
0.36
Jul 20, 2026
34.00
34.00
34.00
34.00
34.00
>-0.01%
100
0.12
Jul 17, 2026
34.25
34.25
34.00
34.00
34.00
<+0.01%
1,229
1.39
Jul 16, 2026
34.05
34.05
34.00
34.00
34.00
-0.03%
316
0.36
Jul 15, 2026
34.01
34.01
34.01
34.01
34.01
+0.03%
116
0.11
Jul 14, 2026
34.00
34.00
34.00
34.00
34.00
-0.37%
1,424
1.35
Jul 13, 2026
34.13
34.25
34.00
34.13
34.13
-0.07%
0
0.00
Jul 10, 2026
34.15
34.25
34.05
34.15
34.15
+0.21%
0
0.00
Jul 09, 2026
34.08
34.15
34.01
34.08
34.08
+0.01%
0
0.00
Jul 08, 2026
34.08
34.15
34.00
34.08
34.08
0.00%
0
0.00
Jul 07, 2026
34.08
34.15
34.00
34.08
34.08
-0.15%
0
0.00
Jul 06, 2026
34.13
34.25
34.00
34.13
34.13
+0.37%
0
0.00
Jul 03, 2026
34.05
34.05
34.00
34.00
34.00
0.00%
0
0.00
Jul 02, 2026
34.05
34.05
34.00
34.00
34.00
-0.73%
1,146
0.85
Jul 01, 2026
34.25
34.25
34.25
34.25
34.25
+0.07%
125
0.09
Jun 30, 2026
34.23
34.40
34.05
34.23
34.23
+1.29%
0
0.00
Jun 29, 2026
34.30
34.30
34.05
34.05
33.79
-0.73%
300
0.21
Rows: