Want to see FFMH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
64.56
65.00
64.56
65.00
65.00
0.00%
200
0.62
Oct 29, 2026
63.00
65.00
63.00
65.00
65.00
+3.95%
800
2.57
Oct 28, 2026
62.53
63.00
62.06
62.53
62.53
-1.22%
0
0.00
Oct 27, 2026
63.30
64.35
62.25
63.30
63.30
-1.63%
0
0.00
Oct 26, 2026
63.00
64.35
62.01
64.35
64.35
+4.63%
3,857
15.43
Oct 23, 2026
61.51
62.00
61.01
61.51
61.51
-0.85%
0
0.00
Oct 22, 2026
62.03
63.00
61.06
62.03
62.03
-0.04%
0
0.00
Oct 21, 2026
62.06
63.00
61.11
62.06
62.06
-0.15%
0
0.00
Oct 20, 2026
62.15
63.20
61.10
62.15
62.15
-1.65%
0
0.00
Oct 19, 2026
61.50
63.19
61.50
63.19
63.19
+1.07%
1,500
6.56
Oct 16, 2026
62.52
63.99
61.05
62.52
62.52
0.00%
0
0.00
Oct 15, 2026
62.52
63.99
61.05
62.52
62.52
-0.04%
0
0.00
Oct 14, 2026
62.55
63.99
61.10
62.55
62.55
+0.07%
0
0.00
Oct 13, 2026
62.50
63.99
61.01
62.50
62.50
-0.08%
0
0.00
Oct 12, 2026
62.55
63.99
61.11
62.55
62.55
-1.77%
0
0.00
Oct 09, 2026
61.22
63.68
61.22
63.68
63.68
+3.50%
605
1.83
Oct 08, 2026
61.53
62.00
61.05
61.53
61.53
-1.74%
0
0.00
Oct 07, 2026
62.62
63.68
61.55
62.62
62.62
-1.67%
0
0.00
Oct 06, 2026
62.00
63.68
62.00
63.68
63.68
+2.15%
450
1.30
Oct 05, 2026
62.34
63.68
61.00
62.34
62.34
-0.26%
0
0.00
Oct 02, 2026
62.51
64.00
61.01
62.51
62.51
<+0.01%
0
0.00
Oct 01, 2026
62.50
64.00
61.00
62.50
62.50
-1.85%
0
0.00
Sep 30, 2026
63.75
64.00
63.00
64.00
63.68
+0.20%
1,000
2.87
Sep 29, 2026
63.88
64.00
63.75
63.88
63.56
-0.18%
0
0.00
Sep 28, 2026
63.99
63.99
63.99
63.99
63.67
-0.02%
100
0.27
Sep 25, 2026
62.00
64.00
62.00
64.00
63.68
0.00%
640
1.61
Sep 24, 2026
62.40
64.00
62.00
64.00
63.68
+1.81%
2,100
5.78
Sep 23, 2026
62.87
64.00
61.73
62.87
62.55
-0.22%
0
0.00
Sep 22, 2026
63.00
64.00
62.00
63.00
62.69
-1.56%
0
0.00
Sep 21, 2026
62.64
64.00
62.00
64.00
63.68
+1.59%
600
1.70
Sep 18, 2026
63.00
64.00
62.00
63.00
62.69
-1.56%
0
0.00
Sep 17, 2026
63.00
64.00
63.00
64.00
63.68
0.00%
403
1.16
Sep 16, 2026
63.00
64.00
63.00
64.00
63.68
0.00%
600
1.78
Sep 15, 2026
62.00
64.00
62.00
64.00
63.68
+2.52%
1,100
3.43
Sep 14, 2026
62.43
62.85
62.00
62.43
62.11
-0.12%
0
0.00
Sep 11, 2026
62.50
63.00
62.00
62.50
62.19
0.00%
0
0.00
Sep 10, 2026
62.50
63.00
62.00
62.50
62.19
-2.34%
0
0.00
Sep 09, 2026
62.85
64.00
62.85
64.00
63.68
+0.91%
300
0.95
Sep 08, 2026
63.43
64.00
62.85
63.43
63.11
0.00%
0
0.00
Sep 07, 2026
63.43
64.00
62.85
63.43
63.11
0.00%
0
0.00
Sep 04, 2026
63.43
64.00
62.85
63.43
63.11
0.00%
0
0.00
Sep 03, 2026
63.43
64.00
62.85
63.43
63.11
0.00%
0
0.00
Sep 02, 2026
63.43
64.00
62.85
63.43
63.11
0.00%
0
0.00
Sep 01, 2026
63.43
64.00
62.85
63.43
63.11
0.00%
0
0.00
Aug 31, 2026
63.43
64.00
62.85
63.43
63.11
-0.90%
0
0.00
Aug 28, 2026
64.00
64.00
64.00
64.00
63.68
+0.01%
200
0.39
Aug 27, 2026
62.10
63.99
62.10
63.99
63.67
+2.47%
565
1.14
Aug 26, 2026
62.45
62.85
62.05
62.45
62.14
-0.91%
0
0.00
Aug 25, 2026
63.03
64.00
62.05
63.03
62.71
+0.04%
0
0.00
Aug 24, 2026
63.00
64.00
62.00
63.00
62.69
0.00%
0
0.00
Rows: