Want to see FFMH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Sep 10, 2026
62.50
63.00
62.00
62.50
62.50
-2.34%
0
0.00
Sep 09, 2026
62.85
64.00
62.85
64.00
64.00
+0.91%
300
0.95
Sep 08, 2026
63.43
64.00
62.85
63.43
63.43
0.00%
0
0.00
Sep 07, 2026
63.43
64.00
62.85
63.43
63.43
0.00%
0
0.00
Sep 04, 2026
63.43
64.00
62.85
63.43
63.43
0.00%
0
0.00
Sep 03, 2026
63.43
64.00
62.85
63.43
63.43
0.00%
0
0.00
Sep 02, 2026
63.43
64.00
62.85
63.43
63.43
0.00%
0
0.00
Sep 01, 2026
63.43
64.00
62.85
63.43
63.43
0.00%
0
0.00
Aug 31, 2026
63.43
64.00
62.85
63.43
63.43
-0.90%
0
0.00
Aug 28, 2026
64.00
64.00
64.00
64.00
64.00
+0.01%
200
0.39
Aug 27, 2026
62.10
63.99
62.10
63.99
63.99
+2.47%
565
1.14
Aug 26, 2026
62.45
62.85
62.05
62.45
62.45
-0.91%
0
0.00
Aug 25, 2026
63.03
64.00
62.05
63.03
63.03
+0.04%
0
0.00
Aug 24, 2026
63.00
64.00
62.00
63.00
63.00
0.00%
0
0.00
Aug 21, 2026
63.00
64.00
62.00
63.00
63.00
0.00%
0
0.00
Aug 20, 2026
63.00
64.00
62.00
63.00
63.00
0.00%
0
0.00
Aug 19, 2026
63.00
64.00
62.00
63.00
63.00
-0.94%
0
0.00
Aug 18, 2026
63.60
64.00
63.20
63.60
63.60
+0.63%
0
0.00
Aug 17, 2026
63.20
63.20
63.20
63.20
63.20
+0.92%
100
0.19
Aug 14, 2026
62.63
63.20
62.05
62.63
62.63
+0.26%
0
0.00
Aug 13, 2026
62.47
63.20
61.73
62.47
62.47
+1.19%
0
0.00
Aug 12, 2026
61.00
61.73
61.00
61.73
61.73
+1.01%
400
0.77
Aug 11, 2026
61.12
61.73
60.50
61.12
61.12
0.00%
0
0.00
Aug 10, 2026
61.12
61.73
60.50
61.12
61.12
-1.00%
0
0.00
Aug 07, 2026
60.10
61.73
60.10
61.73
61.73
+1.36%
780
1.48
Aug 06, 2026
60.00
60.90
59.00
60.90
60.90
+2.35%
4,200
9.12
Aug 05, 2026
59.50
59.50
59.50
59.50
59.50
-0.92%
100
0.22
Aug 04, 2026
60.05
60.90
59.20
60.05
60.05
+0.08%
0
0.00
Aug 03, 2026
60.00
60.90
59.10
60.00
60.00
0.00%
0
0.00
Jul 31, 2026
60.00
60.90
59.10
60.00
60.00
0.00%
0
0.00
Jul 30, 2026
60.00
60.90
59.10
60.00
60.00
+0.04%
0
0.00
Jul 29, 2026
59.98
60.90
59.05
59.98
59.98
+0.05%
0
0.00
Jul 28, 2026
59.95
60.89
59.00
59.95
59.95
-0.42%
0
0.00
Jul 27, 2026
60.20
60.90
59.50
60.20
60.20
+0.42%
0
0.00
Jul 24, 2026
59.95
60.90
59.00
59.95
59.95
0.00%
0
0.00
Jul 23, 2026
59.95
60.90
59.00
59.95
59.95
+1.61%
0
0.00
Jul 22, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
153
0.26
Jul 21, 2026
58.50
59.00
58.00
58.50
58.50
-0.85%
0
0.00
Jul 20, 2026
58.00
59.00
57.00
59.00
59.00
0.00%
5,343
10.52
Jul 17, 2026
58.25
59.00
58.00
59.00
59.00
+0.85%
580
1.16
Jul 16, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Jul 15, 2026
58.00
58.50
58.00
58.50
58.50
+0.86%
300
0.58
Jul 14, 2026
58.00
58.09
58.00
58.00
58.00
0.00%
765
1.50
Jul 13, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
100
0.20
Jul 10, 2026
57.55
58.00
57.55
58.00
58.00
0.00%
440
0.88
Jul 09, 2026
58.00
58.00
58.00
58.00
58.00
+0.35%
900
1.85
Jul 08, 2026
57.80
58.00
57.60
57.80
57.80
+0.17%
0
0.00
Jul 07, 2026
57.70
57.70
57.70
57.70
57.70
-0.02%
400
0.83
Jul 06, 2026
57.60
58.00
57.60
58.00
57.71
+0.43%
800
1.66
Rows: