Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.65
0.68
0.64
0.65
0.65
-2.97%
827,831
0.69
Sep 03, 2026
0.63
0.68
0.62
0.67
0.67
+10.87%
2,024,435
1.68
Sep 02, 2026
0.59
0.63
0.57
0.61
0.61
+2.88%
830,864
0.69
Sep 01, 2026
0.67
0.67
0.59
0.59
0.59
-8.53%
1,060,753
0.89
Aug 31, 2026
0.64
0.71
0.62
0.65
0.65
-0.15%
790,039
0.66
Aug 28, 2026
0.70
0.70
0.63
0.65
0.65
-6.92%
1,444,448
1.23
Aug 27, 2026
0.68
0.71
0.68
0.69
0.69
+1.17%
1,428,442
1.23
Aug 26, 2026
0.69
0.70
0.66
0.69
0.69
+1.18%
1,804,281
1.57
Aug 25, 2026
0.68
0.70
0.66
0.68
0.68
+1.04%
728,763
0.64
Aug 24, 2026
0.69
0.71
0.65
0.67
0.67
-1.61%
1,050,463
0.93
Aug 21, 2026
0.67
0.69
0.65
0.68
0.68
+5.25%
1,638,859
1.47
Aug 20, 2026
0.70
0.70
0.58
0.65
0.65
-1.52%
1,070,027
0.97
Aug 19, 2026
0.63
0.68
0.61
0.66
0.66
+6.99%
3,576,773
3.39
Aug 18, 2026
0.63
0.63
0.61
0.62
0.62
-1.13%
596,301
0.57
Aug 17, 2026
0.61
0.64
0.58
0.62
0.62
+2.81%
961,500
0.92
Aug 14, 2026
0.55
0.61
0.55
0.61
0.61
+3.24%
987,520
0.95
Aug 13, 2026
0.56
0.59
0.54
0.59
0.59
+5.59%
1,863,272
1.83
Aug 12, 2026
0.58
0.58
0.55
0.56
0.56
-2.63%
830,462
0.82
Aug 11, 2026
0.57
0.58
0.54
0.57
0.57
+1.79%
746,570
0.72
Aug 10, 2026
0.53
0.57
0.51
0.56
0.56
+6.67%
1,504,726
1.47
Aug 07, 2026
0.51
0.54
0.51
0.53
0.53
+3.96%
912,702
0.90
Aug 06, 2026
0.50
0.51
0.46
0.51
0.51
+2.64%
540,337
0.53
Aug 05, 2026
0.42
0.49
0.42
0.49
0.49
+11.82%
1,085,524
1.08
Aug 04, 2026
0.45
0.45
0.43
0.44
0.44
+0.23%
602,548
0.60
Aug 03, 2026
0.38
0.45
0.38
0.44
0.44
+5.02%
242,759
0.24
Jul 31, 2026
0.43
0.45
0.42
0.42
0.42
-1.88%
378,007
0.38
Jul 30, 2026
0.42
0.45
0.42
0.43
0.43
-1.84%
182,453
0.18
Jul 29, 2026
0.43
0.45
0.42
0.43
0.43
-0.23%
656,457
0.65
Jul 28, 2026
0.44
0.44
0.42
0.44
0.44
-0.68%
2,326,079
2.37
Jul 27, 2026
0.45
0.45
0.43
0.44
0.44
+1.86%
314,613
0.32
Jul 24, 2026
0.44
0.45
0.42
0.43
0.43
-2.49%
312,946
0.32
Jul 23, 2026
0.45
0.45
0.43
0.44
0.44
-2.00%
272,230
0.27
Jul 22, 2026
0.45
0.46
0.44
0.45
0.45
+2.74%
345,661
0.35
Jul 21, 2026
0.40
0.45
0.40
0.44
0.44
+2.58%
499,336
0.50
Jul 20, 2026
0.43
0.44
0.42
0.43
0.43
-0.93%
1,427,754
1.43
Jul 17, 2026
0.48
0.48
0.41
0.43
0.43
+0.23%
743,065
0.74
Jul 16, 2026
0.42
0.45
0.42
0.43
0.43
-4.66%
503,771
0.50
Jul 15, 2026
0.48
0.48
0.44
0.45
0.45
-0.88%
316,579
0.32
Jul 14, 2026
0.43
0.50
0.43
0.46
0.46
-0.87%
1,324,603
1.34
Jul 13, 2026
0.46
0.47
0.43
0.46
0.46
-1.29%
1,267,755
1.30
Jul 10, 2026
0.47
0.52
0.45
0.47
0.47
-2.11%
823,595
0.85
Jul 09, 2026
0.50
0.50
0.47
0.48
0.48
-0.84%
3,788,957
4.13
Jul 08, 2026
0.48
0.51
0.45
0.48
0.48
-2.24%
871,932
0.95
Jul 07, 2026
0.54
0.54
0.47
0.49
0.49
-9.09%
2,007,915
2.26
Jul 06, 2026
0.45
0.54
0.45
0.54
0.54
+11.13%
1,036,228
1.18
Jul 03, 2026
0.51
0.54
0.47
0.49
0.49
0.00%
0
0.00
Jul 02, 2026
0.51
0.54
0.47
0.49
0.49
-7.79%
2,626,365
3.07
Jul 01, 2026
0.51
0.55
0.49
0.53
0.53
+19.27%
2,816,999
3.43
Jun 30, 2026
0.47
0.47
0.43
0.44
0.44
-4.55%
739,025
0.90
Jun 29, 2026
0.42
0.48
0.42
0.46
0.46
-2.74%
875,448
1.07
Rows: