TipRanks
Go Ultimate55% OFF

FireFly Metals (FFMFF) Historical Prices

FFMFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.121.300.940.940.94-6.00%64,7203.28
Oct 29, 20261.001.201.001.001.00+11.61%11,4990.59
Oct 28, 20260.890.900.870.900.90+0.00%00.00
Oct 27, 20260.890.900.870.900.90+0.00%00.00
Oct 26, 20260.890.900.870.900.90-7.72%7,2940.37
Oct 23, 20260.900.970.880.970.97+1.15%29,0471.47
Oct 22, 20260.900.960.900.960.96+5.96%11,9580.61
Oct 21, 20260.930.930.910.910.91-17.64%12,0000.62
Oct 20, 20261.101.101.101.101.10+10.00%11,1810.58
Oct 19, 20260.991.000.961.001.00+5.26%9,0000.47
Oct 16, 20261.001.000.950.950.95-0.63%21,9001.17
Oct 15, 20261.001.060.900.960.96-5.35%107,3256.28
Oct 14, 20261.021.021.011.011.01-12.17%32,0001.93
Oct 13, 20261.071.171.041.151.15+4.55%28,0001.74
Oct 12, 20261.111.171.061.101.10-8.33%21,1001.34
Oct 09, 20261.111.201.111.201.20+1.69%106,1357.50
Oct 08, 20261.181.181.131.181.18+0.00%23,8501.73
Oct 07, 20261.181.181.181.181.18-3.28%11,5000.85
Oct 06, 20261.181.221.181.221.22+1.24%3,5960.23
Oct 05, 20261.181.341.181.211.21+0.42%18,7031.20
Oct 02, 20261.181.401.171.201.20+2.56%105,5007.61
Oct 01, 20261.171.171.141.171.17+0.00%59,1054.58
Sep 30, 20261.171.171.171.171.17+4.00%7,8700.62
Sep 29, 20261.201.431.131.131.13+0.00%00.00
Sep 28, 20261.201.431.131.131.13-9.27%6,0950.48
Sep 25, 20261.201.241.201.241.24+0.00%00.00
Sep 24, 20261.201.241.201.241.24-6.77%12,5001.00
Sep 23, 20261.331.331.331.331.33-1.48%41,5003.51
Sep 22, 20261.351.351.351.351.35+3.85%9400.08
Sep 21, 20261.321.321.301.301.30-0.76%10,1000.86
Sep 18, 20261.311.311.311.311.31+0.77%5000.04
Sep 17, 20261.301.301.301.301.30+7.88%5,0000.43
Sep 16, 20261.211.211.201.211.21+0.00%00.00
Sep 15, 20261.211.211.201.211.21-6.59%8,0990.70
Sep 14, 20261.291.291.291.291.29+1.10%4,1000.36
Sep 11, 20261.261.281.251.281.28+0.47%51,4994.82
Sep 10, 20261.321.361.241.271.27-5.93%31,4503.09
Sep 09, 20261.351.351.351.351.35-0.81%3,2000.31
Sep 08, 20261.331.421.331.361.36-0.66%11,5001.12
Sep 07, 20261.331.371.331.371.37+0.00%00.00
Sep 04, 20261.331.371.331.371.37-4.86%6,4110.61
Sep 03, 20261.301.441.291.441.44+11.20%20,9101.97
Sep 02, 20261.261.301.261.301.30-4.07%7,8020.74
Sep 01, 20261.331.351.331.351.35+4.25%14,5911.42
Aug 31, 20261.301.361.291.301.30-4.78%13,9001.31
Aug 28, 20261.361.361.361.361.36-1.45%18,3151.68
Aug 27, 20261.381.401.361.381.38-2.82%18,8501.78
Aug 26, 20261.411.501.391.421.42+2.16%28,0772.77
Aug 25, 20261.301.391.301.391.39+0.00%00.00
Aug 24, 20261.301.391.301.391.39+0.00%00.00