Free Flow (FFLO) Historical Prices

6 Followers

Time Period

Events

FFLO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Nov 10, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Nov 09, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Nov 06, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Nov 05, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Nov 04, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Nov 03, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Nov 02, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Oct 30, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Oct 29, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Oct 28, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Oct 27, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Oct 26, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	+24.40%	160	0.41
Oct 22, 2026	0.25	0.25	0.25	0.25	0.25	-26.47%	366	0.95
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	500	1.33
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 09, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 08, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	1,000	2.77
Oct 07, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 06, 2026	0.35	0.35	0.35	0.35	0.35	+41.39%	795	2.28
Oct 05, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Oct 02, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Oct 01, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Sep 30, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Sep 29, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Sep 28, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Sep 25, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Sep 24, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Sep 23, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Sep 22, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Sep 21, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Sep 18, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Sep 17, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Sep 16, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Sep 15, 2026	0.24	0.24	0.24	0.24	0.24	0.00%	0	0.00
Sep 14, 2026	0.24	0.24	0.24	0.24	0.24	-18.12%	1,000	3.01
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	-14.37%	1,200	3.83
Sep 09, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 08, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 07, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 04, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 03, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00

Free Flow historical prices

Free Flow (FFLO) Historical Prices

Become an Expert with TipRanks Premium