Want to see FFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
30.92
30.97
30.28
30.59
30.59
-0.52%
1,232,486
1.48
Oct 29, 2026
30.61
30.98
30.40
30.75
30.75
+1.45%
698,925
0.84
Oct 28, 2026
30.21
30.33
29.89
30.31
30.31
+0.36%
1,050,065
1.26
Oct 27, 2026
30.14
30.28
29.89
30.20
30.20
+0.67%
1,223,652
1.49
Oct 26, 2026
30.28
30.49
29.97
30.00
30.00
-0.56%
990,058
1.21
Oct 23, 2026
30.13
30.48
29.98
30.17
30.17
-0.53%
1,179,221
1.44
Oct 22, 2026
29.75
30.46
29.52
30.33
30.33
+1.88%
1,403,830
1.75
Oct 21, 2026
30.26
30.42
29.57
29.77
29.77
-1.39%
1,131,234
1.42
Oct 20, 2026
30.01
30.79
30.01
30.19
30.19
+0.84%
1,221,235
1.54
Oct 19, 2026
30.40
30.80
29.77
29.94
29.94
-1.74%
1,336,092
1.71
Oct 16, 2026
31.68
32.07
30.40
30.47
30.47
-3.55%
2,776,014
3.70
Oct 15, 2026
31.05
31.67
31.00
31.59
31.59
+2.27%
802,480
1.07
Oct 14, 2026
30.51
30.91
30.26
30.89
30.89
+0.26%
1,315,597
1.75
Oct 13, 2026
31.03
31.12
30.60
30.81
30.81
+0.06%
1,078,285
1.43
Oct 12, 2026
30.77
31.20
30.77
30.79
30.79
+0.06%
814,918
1.08
Oct 09, 2026
31.28
31.37
30.76
30.77
30.77
-2.10%
1,013,071
1.36
Oct 08, 2026
31.39
31.65
31.13
31.43
31.43
+0.13%
1,169,191
1.58
Oct 07, 2026
31.63
31.76
31.21
31.39
31.39
-1.66%
639,446
0.87
Oct 06, 2026
32.14
32.29
31.82
31.92
31.92
-0.34%
654,206
0.89
Oct 05, 2026
32.13
32.20
31.73
32.03
32.03
-0.37%
1,009,610
1.37
Oct 02, 2026
32.03
32.45
31.98
32.15
32.15
+1.26%
849,472
1.15
Oct 01, 2026
31.56
32.13
31.05
31.75
31.75
+0.03%
1,062,805
1.46
Sep 30, 2026
31.77
32.10
31.40
31.74
31.74
+0.03%
1,039,547
1.46
Sep 29, 2026
32.03
32.19
31.54
31.73
31.73
-1.00%
1,068,231
1.50
Sep 28, 2026
32.31
32.36
31.93
32.05
32.05
-1.23%
780,957
1.09
Sep 25, 2026
32.18
32.59
32.18
32.45
32.45
+0.87%
844,847
1.18
Sep 24, 2026
32.14
32.23
31.67
32.17
32.17
+0.78%
836,702
1.16
Sep 23, 2026
32.31
32.43
31.92
31.92
31.92
-1.21%
772,835
0.99
Sep 22, 2026
33.27
33.27
32.26
32.31
32.31
-1.31%
1,158,375
1.48
Sep 21, 2026
32.88
33.11
32.69
32.74
32.74
-0.21%
508,534
0.64
Sep 18, 2026
32.84
32.93
32.52
32.81
32.81
-0.09%
1,543,066
1.97
Sep 17, 2026
33.66
33.66
32.84
32.84
32.84
-1.44%
630,988
0.81
Sep 16, 2026
33.51
33.72
32.63
33.32
33.32
-0.92%
1,256,387
1.65
Sep 15, 2026
33.25
33.65
33.25
33.63
33.63
+1.11%
931,263
1.19
Sep 14, 2026
32.97
33.44
32.85
33.26
33.26
+0.97%
827,491
1.05
Sep 11, 2026
33.38
33.45
32.83
33.16
32.94
+0.30%
675,339
0.86
Sep 10, 2026
32.68
33.08
32.32
33.06
32.84
+1.13%
620,562
0.78
Sep 09, 2026
32.66
32.98
32.52
32.69
32.47
-1.27%
641,324
0.81
Sep 08, 2026
33.22
33.41
33.05
33.11
32.89
-0.99%
589,768
0.74
Sep 07, 2026
33.11
33.65
33.11
33.44
33.22
0.00%
0
0.00
Sep 04, 2026
33.11
33.65
33.11
33.44
33.22
+0.30%
431,008
0.52
Sep 03, 2026
33.36
33.67
33.19
33.34
33.12
+0.36%
501,804
0.61
Sep 02, 2026
32.77
33.52
32.77
33.22
33.00
+1.90%
776,311
0.94
Sep 01, 2026
33.19
33.30
32.56
32.60
32.38
-1.90%
545,555
0.65
Aug 31, 2026
33.36
33.36
33.06
33.23
33.01
-0.48%
605,727
0.72
Aug 28, 2026
33.19
33.50
33.08
33.39
33.17
+0.97%
635,198
0.75
Aug 27, 2026
33.34
33.65
32.84
33.07
32.85
-1.78%
567,255
0.66
Aug 26, 2026
33.85
33.98
33.57
33.67
33.45
-0.12%
499,691
0.58
Aug 25, 2026
33.97
34.08
33.53
33.71
33.49
-0.74%
543,003
0.63
Aug 24, 2026
34.21
34.51
33.91
33.96
33.73
-0.50%
521,784
0.60
Rows: