Want to see FFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
32.66
32.98
32.52
32.69
32.69
-1.27%
641,324
0.80
Sep 08, 2026
33.22
33.41
33.05
33.11
33.11
-0.99%
589,768
0.72
Sep 07, 2026
33.11
33.65
33.11
33.44
33.44
0.00%
0
0.00
Sep 04, 2026
33.11
33.65
33.11
33.44
33.44
+0.30%
431,008
0.52
Sep 03, 2026
33.36
33.67
33.19
33.34
33.34
+0.36%
501,801
0.60
Sep 02, 2026
32.77
33.52
32.77
33.22
33.22
+1.90%
776,311
0.91
Sep 01, 2026
33.19
33.30
32.56
32.60
32.60
-1.90%
545,554
0.64
Aug 31, 2026
33.36
33.36
33.06
33.23
33.23
-0.48%
605,727
0.71
Aug 28, 2026
33.19
33.50
33.08
33.39
33.39
+0.97%
635,196
0.73
Aug 27, 2026
33.34
33.65
32.84
33.07
33.07
-1.78%
567,255
0.65
Aug 26, 2026
33.85
33.98
33.57
33.67
33.67
-0.12%
499,691
0.57
Aug 25, 2026
33.97
34.08
33.53
33.71
33.71
-0.74%
543,002
0.62
Aug 24, 2026
34.21
34.51
33.91
33.96
33.96
-0.50%
521,785
0.59
Aug 21, 2026
34.47
34.69
33.98
34.13
34.13
-0.29%
760,473
0.88
Aug 20, 2026
34.04
34.40
33.87
34.23
34.23
+0.32%
789,467
0.91
Aug 19, 2026
34.78
34.78
33.97
34.12
34.12
-1.47%
721,790
0.84
Aug 18, 2026
34.93
34.93
34.47
34.63
34.63
-0.66%
580,868
0.67
Aug 17, 2026
35.10
35.33
34.81
34.86
34.86
-1.19%
762,277
0.88
Aug 14, 2026
35.02
35.36
34.95
35.28
35.28
+0.43%
517,384
0.60
Aug 13, 2026
35.14
35.32
35.05
35.13
35.13
+0.52%
478,305
0.55
Aug 12, 2026
34.76
35.04
34.68
34.95
34.95
+0.43%
547,591
0.63
Aug 11, 2026
34.45
34.96
34.45
34.80
34.80
+1.25%
571,239
0.65
Aug 10, 2026
34.55
34.69
34.20
34.37
34.37
-0.87%
596,153
0.68
Aug 07, 2026
34.52
34.76
34.35
34.67
34.67
-0.12%
593,270
0.67
Aug 06, 2026
35.56
35.62
34.68
34.71
34.71
-1.70%
478,079
0.54
Aug 05, 2026
35.76
35.76
35.21
35.31
35.31
-0.62%
689,039
0.78
Aug 04, 2026
35.40
35.71
35.20
35.53
35.53
+0.31%
774,309
0.87
Aug 03, 2026
35.42
35.75
35.20
35.42
35.42
+0.80%
777,533
0.88
Jul 31, 2026
35.26
35.29
34.75
35.14
35.14
+0.63%
812,300
0.92
Jul 30, 2026
35.31
35.57
34.90
34.92
34.92
-0.91%
632,672
0.71
Jul 29, 2026
35.03
35.48
35.01
35.24
35.24
+0.09%
852,884
0.96
Jul 28, 2026
34.84
35.27
34.74
35.21
35.21
+2.24%
906,894
1.03
Jul 27, 2026
34.85
35.02
34.42
34.44
34.44
-0.69%
575,960
0.65
Jul 24, 2026
34.67
35.12
34.51
34.68
34.68
+0.52%
677,556
0.77
Jul 23, 2026
34.48
34.52
33.94
34.50
34.50
-0.52%
848,947
0.97
Jul 22, 2026
34.86
34.86
34.43
34.68
34.68
-0.29%
727,918
0.83
Jul 21, 2026
34.66
34.94
34.33
34.78
34.78
-0.29%
878,844
1.01
Jul 20, 2026
35.32
35.34
34.59
34.88
34.88
-1.25%
817,333
0.94
Jul 17, 2026
36.29
36.36
35.16
35.32
35.32
-3.23%
1,291,885
1.50
Jul 16, 2026
35.35
36.52
35.14
36.50
36.50
+3.63%
1,143,044
1.33
Jul 15, 2026
34.74
35.42
34.73
35.22
35.22
+1.67%
795,333
0.93
Jul 14, 2026
34.69
34.87
34.41
34.64
34.64
-0.23%
680,015
0.79
Jul 13, 2026
34.70
34.87
34.50
34.72
34.72
+0.46%
657,052
0.77
Jul 10, 2026
34.74
34.84
34.29
34.56
34.56
-0.20%
621,778
0.73
Jul 09, 2026
34.00
34.74
34.00
34.63
34.63
+1.91%
693,082
0.81
Jul 08, 2026
34.25
34.58
33.90
33.98
33.98
-1.99%
1,008,267
1.19
Jul 07, 2026
34.91
35.18
34.64
34.67
34.67
-0.23%
726,053
0.86
Jul 06, 2026
34.80
35.10
34.67
34.75
34.75
-0.37%
587,952
0.69
Jul 03, 2026
35.68
35.77
34.65
34.88
34.88
0.00%
0
0.00
Jul 02, 2026
35.68
35.77
34.65
34.88
34.88
-1.61%
947,812
1.13
Rows: