Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
16.30
16.30
16.00
16.00
16.00
-2.74%
10,187
4.39
Sep 07, 2026
16.45
16.60
16.30
16.45
16.45
0.00%
0
0.00
Sep 04, 2026
16.45
16.60
16.30
16.45
16.45
+0.15%
0
0.00
Sep 03, 2026
16.43
16.59
16.26
16.43
16.43
-0.56%
0
0.00
Sep 02, 2026
16.49
16.52
16.49
16.52
16.52
+1.36%
3,223
1.41
Sep 01, 2026
16.30
16.50
16.09
16.30
16.30
0.00%
0
0.00
Aug 31, 2026
16.30
16.50
16.09
16.30
16.30
+0.03%
0
0.00
Aug 28, 2026
16.29
16.50
16.08
16.29
16.29
0.00%
0
0.00
Aug 27, 2026
16.29
16.50
16.08
16.29
16.29
-1.21%
0
0.00
Aug 26, 2026
16.50
16.50
16.42
16.49
16.49
+2.61%
1,740
0.62
Aug 25, 2026
16.24
16.64
16.07
16.07
16.07
-1.03%
2,300
0.78
Aug 24, 2026
16.69
16.69
16.24
16.24
16.24
-2.36%
1,900
0.65
Aug 21, 2026
16.63
16.70
16.56
16.63
16.63
+0.48%
0
0.00
Aug 20, 2026
16.60
16.60
16.55
16.55
16.55
-1.19%
8,696
2.67
Aug 19, 2026
16.75
16.90
16.60
16.75
16.75
-0.21%
0
0.00
Aug 18, 2026
16.79
16.97
16.60
16.79
16.79
+0.03%
0
0.00
Aug 17, 2026
16.78
16.78
16.78
16.78
16.78
+0.22%
150
0.05
Aug 14, 2026
16.55
16.78
16.55
16.74
16.74
+1.73%
981
0.30
Aug 13, 2026
16.46
16.46
16.40
16.46
16.46
+0.37%
2,365
0.72
Aug 12, 2026
16.48
16.48
16.40
16.40
16.40
+0.31%
875
0.26
Aug 11, 2026
16.35
16.35
16.35
16.35
16.35
-1.03%
3,000
0.90
Aug 10, 2026
16.53
16.53
16.52
16.52
16.52
-0.12%
200
0.06
Aug 07, 2026
16.55
16.55
16.54
16.54
16.54
-0.27%
2,000
0.60
Aug 06, 2026
16.59
16.64
16.53
16.59
16.59
+0.47%
0
0.00
Aug 05, 2026
16.57
16.57
16.51
16.51
16.51
-0.45%
3,700
1.13
Aug 04, 2026
16.60
16.60
16.58
16.58
16.58
-0.14%
686
0.20
Aug 03, 2026
16.61
16.65
16.56
16.61
16.61
-1.04%
0
0.00
Jul 31, 2026
16.78
16.78
16.78
16.78
16.78
-0.71%
570
0.16
Jul 30, 2026
16.89
16.90
16.88
16.90
16.90
+0.60%
1,500
0.42
Jul 29, 2026
16.80
16.80
16.80
16.80
16.80
+0.12%
300
0.08
Jul 28, 2026
16.80
16.81
16.78
16.78
16.78
+1.08%
1,580
0.45
Jul 27, 2026
16.58
16.60
16.58
16.60
16.60
-0.60%
700
0.20
Jul 24, 2026
16.70
16.70
16.70
16.70
16.70
-0.18%
405
0.12
Jul 23, 2026
16.73
16.75
16.71
16.73
16.73
+0.12%
0
0.00
Jul 22, 2026
16.71
16.71
16.71
16.71
16.71
-0.12%
100
0.03
Jul 21, 2026
16.73
16.75
16.71
16.73
16.73
+0.18%
0
0.00
Jul 20, 2026
16.60
16.70
16.60
16.70
16.70
+0.33%
1,655
0.47
Jul 17, 2026
16.52
16.75
16.48
16.65
16.65
+1.30%
2,600
0.75
Jul 16, 2026
16.50
16.50
16.43
16.43
16.43
-0.11%
2,300
0.67
Jul 15, 2026
16.18
16.45
16.18
16.45
16.45
+1.92%
1,504
0.44
Jul 14, 2026
16.14
16.18
16.10
16.14
16.14
-0.62%
0
0.00
Jul 13, 2026
16.35
16.35
16.24
16.24
16.24
-0.67%
2,000
0.59
Jul 10, 2026
16.43
16.43
16.35
16.35
16.35
0.00%
250
0.07
Jul 09, 2026
16.33
16.35
16.33
16.35
16.35
0.00%
1,391
0.40
Jul 08, 2026
16.70
16.70
16.35
16.35
16.35
-1.21%
4,800
1.42
Jul 07, 2026
16.55
16.75
16.35
16.55
16.55
0.00%
0
0.00
Jul 06, 2026
16.55
16.75
16.35
16.55
16.55
+0.53%
0
0.00
Jul 03, 2026
16.50
16.50
16.46
16.46
16.46
0.00%
0
0.00
Jul 02, 2026
16.50
16.50
16.46
16.46
16.46
+0.99%
600
0.17
Jul 01, 2026
16.30
16.30
16.30
16.30
16.30
-0.20%
160
0.05
Rows: