TipRanks
Go Ultimate55% OFF

FFBW (FFBW) Historical Prices

FFBW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.5515.5515.4715.4715.47-0.99%1,8001.43
Oct 29, 202615.6915.6915.6315.6315.63-0.57%7000.56
Oct 28, 202615.7215.7615.6715.7215.72-0.03%00.00
Oct 27, 202615.7215.7615.6815.7215.72-0.10%00.00
Oct 26, 202615.7415.7715.7015.7415.74+0.06%00.00
Oct 23, 202615.7315.7715.6815.7315.73-0.23%00.00
Oct 22, 202615.7815.7815.6615.7615.76-0.11%1,1250.86
Oct 21, 202615.7815.7915.7815.7815.78-0.08%1,3141.02
Oct 20, 202615.8015.8015.7615.7915.79-0.24%1,9501.55
Oct 19, 202615.8315.8315.8315.8315.83-0.13%1000.08
Oct 16, 202615.8515.8715.8315.8515.85+0.13%00.00
Oct 15, 202615.8315.8315.8315.8315.83+0.02%2000.16
Oct 14, 202615.8915.8915.7615.8315.83-0.46%1,8001.39
Oct 13, 202615.9215.9215.9015.9015.90-0.19%1,0000.76
Oct 12, 202615.9315.9315.9215.9315.93-0.03%1,2000.91
Oct 09, 202615.9715.9915.9415.9415.94-0.36%3000.23
Oct 08, 202615.9916.0015.9915.9915.99-0.05%7000.52
Oct 07, 202616.0016.0016.0016.0016.00-0.25%1000.07
Oct 06, 202616.1216.1216.0416.0416.04+0.00%6,6675.32
Oct 05, 202616.0116.0416.0016.0416.04-0.56%9500.72
Oct 02, 202616.1316.1316.1316.1316.13+0.06%5470.42
Oct 01, 202616.1216.1216.1216.1216.12+0.69%1500.12
Sep 30, 202616.0116.0116.0116.0116.01-0.28%1000.08
Sep 29, 202616.0616.1016.0116.0616.06-0.40%00.00
Sep 28, 202616.1616.1716.1216.1216.12+0.00%1,5721.22
Sep 25, 202616.1516.1516.1016.1216.12-0.12%1,9011.51
Sep 24, 202616.1516.2416.1416.1416.14-0.86%3,0332.50
Sep 23, 202616.1216.2816.1216.2816.28+0.49%1,3001.09
Sep 22, 202616.1716.2016.1716.2016.20+0.56%1,0000.85
Sep 21, 202616.0716.1116.0716.1116.11+0.25%1,3851.19
Sep 18, 202616.0716.0816.0616.0716.07+0.15%2,1001.87
Sep 17, 202616.1216.2116.0516.0516.05-0.12%1,2001.07
Sep 16, 202616.0716.1216.0116.0716.07+0.34%00.00
Sep 15, 202616.1516.1516.0116.0116.01-1.05%3,7233.07
Sep 14, 202616.1816.1816.1816.1816.18-0.19%1000.08
Sep 11, 202616.1816.2116.1816.2116.21+0.06%5000.41
Sep 10, 202616.2016.3016.1016.2016.20+0.00%00.00
Sep 09, 202616.2016.2016.2016.2016.20+1.25%5000.20
Sep 08, 202616.3016.3016.0016.0016.00-2.74%10,1874.39
Sep 07, 202616.4516.6016.3016.4516.45+0.00%00.00
Sep 04, 202616.4516.6016.3016.4516.45+0.15%00.00
Sep 03, 202616.4316.5916.2616.4316.43-0.56%00.00
Sep 02, 202616.4916.5216.4916.5216.52+1.36%3,2231.41
Sep 01, 202616.3016.5016.0916.3016.30+0.00%00.00
Aug 31, 202616.3016.5016.0916.3016.30+0.03%00.00
Aug 28, 202616.2916.5016.0816.2916.29+0.00%00.00
Aug 27, 202616.2916.5016.0816.2916.29-1.21%00.00
Aug 26, 202616.5016.5016.4216.4916.49+2.61%1,7400.62
Aug 25, 202616.2416.6416.0716.0716.07-1.03%2,3000.78
Aug 24, 202616.6916.6916.2416.2416.24-2.36%1,9000.65