TipRanks
Go Ultimate55% OFF

First Real Estate Investment (FESNF) Historical Prices

FESNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.150.140.140.14+0.00%00.00
Oct 29, 20260.140.150.140.140.14+2.88%00.00
Oct 28, 20260.140.150.130.140.14+0.00%00.00
Oct 27, 20260.140.150.130.140.14+0.00%00.00
Oct 26, 20260.140.150.130.140.14+1.46%00.00
Oct 23, 20260.140.150.130.140.14+3.01%00.00
Oct 22, 20260.130.150.120.130.13+0.00%00.00
Oct 21, 20260.130.150.120.130.13-2.92%00.00
Oct 20, 20260.140.140.130.140.14-4.20%00.00
Oct 19, 20260.140.150.130.140.14+0.00%00.00
Oct 16, 20260.140.150.140.140.14+0.70%00.00
Oct 15, 20260.140.150.130.140.14-1.39%00.00
Oct 14, 20260.140.150.140.140.14+0.00%00.00
Oct 13, 20260.140.150.140.140.14+1.41%00.00
Oct 12, 20260.140.150.130.140.14-2.07%00.00
Oct 09, 20260.150.150.140.150.15-4.61%00.00
Oct 08, 20260.150.160.140.150.15-2.56%00.00
Oct 07, 20260.160.160.160.160.16-1.89%7,7001617.00
Oct 06, 20260.160.170.150.160.16+0.00%00.00
Oct 05, 20260.160.170.150.160.16-1.85%00.00
Oct 02, 20260.160.160.160.160.16+1.89%300Infinity
Oct 01, 20260.160.170.150.160.16+0.00%0NaN
Sep 30, 20260.160.170.150.160.16+0.63%0NaN
Sep 29, 20260.160.170.150.160.16+0.64%0NaN
Sep 28, 20260.160.170.150.160.16-0.63%0NaN
Sep 25, 20260.160.170.150.160.16+0.00%0NaN
Sep 24, 20260.160.170.150.160.16+0.00%0NaN
Sep 23, 20260.160.170.150.160.16-0.63%0NaN
Sep 22, 20260.160.170.150.160.16-0.63%0NaN
Sep 21, 20260.160.170.150.160.16+0.63%0NaN
Sep 18, 20260.160.170.150.160.16+0.00%0NaN
Sep 17, 20260.160.170.150.160.16+0.00%0NaN
Sep 16, 20260.160.170.150.160.16-0.63%0NaN
Sep 15, 20260.160.170.150.160.16+0.63%0NaN
Sep 14, 20260.160.170.150.160.16-0.63%0NaN
Sep 11, 20260.160.170.150.160.16-1.84%0NaN
Sep 10, 20260.160.170.150.160.16-2.40%0NaN
Sep 09, 20260.170.180.160.170.17-0.60%0NaN
Sep 08, 20260.170.180.160.170.17+0.60%0NaN
Sep 07, 20260.170.180.160.170.17+0.00%0NaN
Sep 04, 20260.170.180.160.170.17-1.18%0NaN
Sep 03, 20260.170.190.150.170.17+1.20%0NaN
Sep 02, 20260.170.180.160.170.17-2.34%0NaN
Sep 01, 20260.170.180.160.170.17+0.00%0NaN
Aug 31, 20260.170.180.160.170.17-0.58%0NaN
Aug 28, 20260.170.180.160.170.17+0.58%0NaN
Aug 27, 20260.170.180.160.170.17+0.00%0NaN
Aug 26, 20260.170.180.160.170.17+0.59%0NaN
Aug 25, 20260.170.180.160.170.17-0.58%0NaN
Aug 24, 20260.170.180.160.170.17+0.00%0NaN