Fernhill (FERN) Historical Prices

Time Period

Events

FERN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Jun 08, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	3,546,666	0.30
Jun 06, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	8,583,552	0.72
Jun 03, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	3,870,137	0.32
Jun 02, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	6,176,231	0.50
Jun 01, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	3,839,635	0.30
May 31, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	5,830,417	0.45
May 27, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	5,645,160	0.43
May 23, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	8,414,307	0.65
May 20, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	5,613,272	0.43
May 19, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	4,779,088	0.36
May 18, 2022	0.01	0.01	0.01	0.01	0.01	-8.33%	8,365,152	0.64
May 17, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	12,082,940	0.92
May 16, 2022	0.01	0.01	0.01	0.01	0.01	+8.33%	9,221,738	0.68
May 13, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	16,515,340	1.22
May 12, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	11,419,380	0.84
May 11, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	11,846,740	0.88
May 10, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	16,439,150	1.21
May 09, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	21,455,961	1.60
May 06, 2022	0.01	0.01	0.01	0.01	0.01	-15.38%	16,810,180	1.24
May 05, 2022	0.01	0.02	0.01	0.01	0.01	-7.14%	37,461,566	2.78
May 04, 2022	0.01	0.02	0.01	0.01	0.01	+27.27%	68,168,891	5.41
May 03, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	39,766,113	3.27
Apr 29, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	3,943,897	0.32
Apr 28, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	6,397,470	0.52
Apr 25, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	15,013,870	1.22
Apr 22, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	7,182,360	0.58
Apr 21, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	7,081,425	0.57
Apr 20, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	4,491,057	0.36
Apr 19, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	6,412,948	0.51
Apr 18, 2022	0.01	0.01	0.01	0.01	0.01	-15.38%	14,650,320	1.17
Apr 14, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	5,985,319	0.48
Apr 13, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	8,728,488	0.69
Apr 12, 2022	0.01	0.01	0.01	0.01	0.01	-7.14%	4,640,223	0.36
Apr 11, 2022	0.02	0.02	0.01	0.01	0.01	-6.67%	8,551,900	0.66
Apr 08, 2022	0.02	0.02	0.02	0.02	0.02	-6.25%	6,161,349	0.47
Apr 07, 2022	0.02	0.02	0.02	0.02	0.02	+0.00%	5,957,319	0.45
Apr 06, 2022	0.02	0.02	0.02	0.02	0.02	+0.00%	8,153,220	0.62
Apr 05, 2022	0.02	0.02	0.02	0.02	0.02	+6.67%	9,325,081	0.72
Apr 04, 2022	0.01	0.02	0.01	0.02	0.02	+7.14%	10,808,100	0.83
Apr 01, 2022	0.02	0.02	0.01	0.01	0.01	-12.50%	30,579,020	2.41
Mar 31, 2022	0.01	0.02	0.01	0.02	0.02	+33.33%	45,565,672	3.74
Mar 30, 2022	0.01	0.01	0.01	0.01	0.01	+20.00%	13,839,530	1.14
Mar 29, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	5,951,987	0.49
Mar 22, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	8,292,280	0.67
Mar 21, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	5,005,302	0.39
Mar 18, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	3,893,421	0.30
Mar 17, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	5,296,121	0.39
Mar 16, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	13,409,460	0.99
Mar 15, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	10,778,800	0.79
Mar 11, 2022	0.01	0.01	0.01	0.01	0.01	+0.00%	12,279,420	0.89

Fernhill historical prices

Fernhill (FERN) Historical Prices

Become an Expert with TipRanks Premium