tiprankstipranks
Fifth Era Acquisition Corporation I Class A (FERA)
NASDAQ:FERA
US Market
FERA
Fifth Era Acquisition Corporation I Class A
RESEARCH TOOLSreports

Fifth Era Acquisition Corporation I Class A (FERA) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.52
10.52
10.51
10.52
10.52
-0.05%
0
0.00
Sep 03, 2026
10.51
10.52
10.51
10.52
10.52
+0.10%
102,358
1.38
Sep 02, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
98,063
1.34
Sep 01, 2026
10.51
10.51
10.50
10.51
10.51
+0.10%
81,734
1.14
Aug 31, 2026
10.50
10.50
10.50
10.50
10.50
+0.10%
20,209
0.28
Aug 28, 2026
10.50
10.50
10.49
10.49
10.49
-0.10%
23,060
0.32
Aug 27, 2026
10.50
10.50
10.50
10.50
10.50
+0.10%
1,029
0.01
Aug 26, 2026
10.49
10.49
10.49
10.49
10.49
-0.19%
273
<0.01
Aug 25, 2026
10.51
10.51
10.51
10.51
10.51
-0.28%
250
<0.01
Aug 24, 2026
10.53
10.54
10.53
10.54
10.54
+0.48%
344
<0.01
Aug 21, 2026
10.48
10.49
10.48
10.49
10.49
+0.10%
1,040
0.01
Aug 20, 2026
10.48
10.48
10.48
10.48
10.48
+0.05%
1,176
0.02
Aug 19, 2026
10.48
10.48
10.47
10.48
10.48
+0.05%
0
0.00
Aug 18, 2026
10.47
10.48
10.46
10.47
10.47
0.00%
0
0.00
Aug 17, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
220
<0.01
Aug 14, 2026
10.47
10.48
10.46
10.47
10.47
0.00%
0
0.00
Aug 13, 2026
10.46
10.47
10.46
10.47
10.47
0.00%
991
0.01
Aug 12, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
165
<0.01
Aug 11, 2026
10.47
10.47
10.47
10.47
10.47
+0.10%
103,140
1.34
Aug 10, 2026
10.46
10.46
10.46
10.46
10.46
<+0.01%
117,083
1.55
Aug 07, 2026
10.45
10.46
10.45
10.46
10.46
>-0.01%
36,412
0.49
Aug 06, 2026
10.44
10.46
10.44
10.46
10.46
+0.10%
51,226
0.69
Aug 05, 2026
10.44
10.46
10.44
10.45
10.45
+0.10%
129,886
1.78
Aug 04, 2026
10.44
10.45
10.44
10.44
10.44
0.00%
39,790
0.55
Aug 03, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
51,126
0.72
Jul 31, 2026
10.44
10.45
10.44
10.44
10.44
0.00%
190,329
2.78
Jul 30, 2026
10.44
10.45
10.44
10.44
10.44
0.00%
30,954
0.45
Jul 29, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
46,871
0.66
Jul 28, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
45,046
0.63
Jul 27, 2026
10.44
10.44
10.43
10.44
10.44
0.00%
356,446
5.40
Jul 24, 2026
10.44
10.44
10.43
10.44
10.44
-0.19%
37,297
0.57
Jul 23, 2026
10.43
10.47
10.43
10.46
10.46
+0.18%
69,356
0.98
Jul 22, 2026
10.44
10.44
10.43
10.44
10.44
<+0.01%
61,360
0.88
Jul 21, 2026
10.44
10.44
10.43
10.44
10.44
0.00%
26,869
0.39
Jul 20, 2026
10.44
10.44
10.43
10.44
10.44
0.00%
104,771
1.54
Jul 17, 2026
10.45
10.45
10.43
10.44
10.44
+0.10%
42,807
0.57
Jul 16, 2026
10.44
10.44
10.43
10.43
10.43
-0.10%
34,335
0.46
Jul 15, 2026
10.44
10.44
10.42
10.44
10.44
0.00%
333,765
4.78
Jul 14, 2026
10.43
10.44
10.43
10.44
10.44
+0.10%
30,367
0.44
Jul 13, 2026
10.44
10.44
10.43
10.43
10.43
-0.10%
44,669
0.60
Jul 10, 2026
10.44
10.44
10.43
10.44
10.44
-0.19%
30,393
0.37
Jul 09, 2026
10.43
10.46
10.41
10.46
10.46
+0.19%
70,222
0.77
Jul 08, 2026
10.43
10.44
10.43
10.44
10.44
+0.10%
60,230
0.58
Jul 07, 2026
10.44
10.44
10.43
10.43
10.43
-0.10%
36,775
0.35
Jul 06, 2026
10.43
10.44
10.43
10.44
10.44
0.00%
39,313
0.38
Jul 03, 2026
10.42
10.46
10.41
10.44
10.44
0.00%
0
0.00
Jul 02, 2026
10.42
10.46
10.41
10.44
10.44
+0.10%
62,372
0.61
Jul 01, 2026
10.43
10.43
10.43
10.43
10.43
+0.10%
194
<0.01
Jun 30, 2026
10.44
10.44
10.42
10.42
10.42
0.00%
310,319
3.08
Jun 29, 2026
10.44
10.44
10.42
10.42
10.42
-0.14%
28,054
0.28
Rows:
50