Fifth Era Acquisition Corporation I Class A (FERA) Historical Prices

2 Followers

Time Period

Events

FERA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	10.61	10.61	10.61	10.61	10.61	0.00%	1,603	0.03
Nov 10, 2026	10.60	10.62	10.60	10.61	10.61	+0.19%	187,614	3.64
Nov 09, 2026	10.60	10.60	10.60	10.60	10.60	+0.08%	183	0.00
Nov 06, 2026	10.59	10.59	10.59	10.59	10.59	+0.09%	4,849	0.09
Nov 05, 2026	10.58	10.58	10.58	10.58	10.58	-0.05%	143,279	2.72
Nov 04, 2026	10.59	10.59	10.58	10.59	10.59	+0.05%	0	0.00
Nov 03, 2026	10.58	10.58	10.58	10.58	10.58	-0.03%	1,633	0.03
Nov 02, 2026	10.58	10.58	10.58	10.58	10.58	+0.08%	336	0.01
Oct 30, 2026	10.58	10.58	10.57	10.58	10.58	0.00%	0	0.00
Oct 29, 2026	10.58	10.58	10.57	10.58	10.58	+0.05%	0	0.00
Oct 28, 2026	10.57	10.57	10.57	10.57	10.57	0.00%	3,393	0.06
Oct 27, 2026	10.57	10.57	10.57	10.57	10.57	-0.05%	87,355	1.46
Oct 26, 2026	10.57	10.58	10.57	10.58	10.58	+0.05%	37,148	0.62
Oct 23, 2026	10.57	10.57	10.57	10.57	10.57	+0.09%	3,585	0.06
Oct 22, 2026	10.57	10.57	10.56	10.56	10.56	-0.18%	8,391	0.13
Oct 21, 2026	10.57	10.58	10.57	10.58	10.58	+0.13%	20,870	0.31
Oct 20, 2026	10.57	10.57	10.56	10.57	10.57	+0.05%	0	0.00
Oct 19, 2026	10.56	10.56	10.56	10.56	10.56	+0.09%	28,618	0.42
Oct 16, 2026	10.56	10.56	10.55	10.55	10.55	-0.05%	50,030	0.74
Oct 15, 2026	10.56	10.56	10.55	10.56	10.56	+0.04%	0	0.00
Oct 14, 2026	10.56	10.57	10.55	10.55	10.55	-0.04%	20,667	0.30
Oct 13, 2026	10.56	10.59	10.55	10.56	10.56	0.00%	1,910,451	48.06
Oct 12, 2026	10.56	10.56	10.55	10.56	10.56	+0.05%	0	0.00
Oct 09, 2026	10.56	10.56	10.55	10.55	10.55	-0.05%	252,612	6.08
Oct 08, 2026	10.56	10.56	10.55	10.56	10.56	-0.04%	0	0.00
Oct 07, 2026	10.56	10.56	10.56	10.56	10.56	+0.04%	528	0.01
Oct 06, 2026	10.56	10.56	10.56	10.56	10.56	-0.05%	297	0.01
Oct 05, 2026	10.56	10.56	10.56	10.56	10.56	+0.09%	332	0.01
Oct 02, 2026	10.55	10.55	10.55	10.55	10.55	0.00%	30,624	0.68
Oct 01, 2026	10.55	10.55	10.55	10.55	10.55	0.00%	1,330	0.03
Sep 30, 2026	10.54	10.55	10.54	10.55	10.55	+0.09%	4,649	0.10
Sep 29, 2026	10.54	10.54	10.54	10.54	10.54	+0.09%	350	0.01
Sep 28, 2026	10.54	10.54	10.53	10.53	10.53	-0.09%	150,152	3.41
Sep 25, 2026	10.53	10.54	10.53	10.54	10.54	+0.09%	651	0.01
Sep 24, 2026	10.53	10.54	10.53	10.53	10.53	+0.05%	1,384	0.03
Sep 23, 2026	10.53	10.53	10.52	10.53	10.53	0.00%	0	0.00
Sep 22, 2026	10.53	10.53	10.52	10.53	10.53	0.00%	0	0.00
Sep 21, 2026	10.53	10.53	10.52	10.53	10.53	0.00%	0	0.00
Sep 18, 2026	10.53	10.53	10.52	10.53	10.53	+0.05%	0	0.00
Sep 17, 2026	10.52	10.52	10.52	10.52	10.52	-0.05%	50,343	0.71
Sep 16, 2026	10.53	10.53	10.52	10.53	10.53	+0.05%	0	0.00
Sep 15, 2026	10.52	10.52	10.52	10.52	10.52	0.00%	2,034	0.03
Sep 14, 2026	10.52	10.52	10.52	10.52	10.52	0.00%	565	0.01
Sep 11, 2026	10.52	10.53	10.51	10.52	10.52	+0.05%	0	0.00
Sep 10, 2026	10.52	10.52	10.51	10.52	10.52	-0.05%	0	0.00
Sep 09, 2026	10.52	10.52	10.52	10.52	10.52	0.00%	100,287	1.33
Sep 08, 2026	10.52	10.52	10.52	10.52	10.52	+0.05%	2,291	0.03
Sep 07, 2026	10.52	10.52	10.51	10.52	10.52	0.00%	0	0.00
Sep 04, 2026	10.52	10.52	10.51	10.52	10.52	-0.05%	0	0.00
Sep 03, 2026	10.51	10.52	10.51	10.52	10.52	+0.10%	102,358	1.38

Fifth Era Acquisition Corporation I Class A historical prices

Fifth Era Acquisition Corporation I Class A (FERA) Historical Prices

Become an Expert with TipRanks Premium