Want to see FENC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.30
11.51
10.85
10.96
10.96
-3.01%
249,928
1.10
Sep 10, 2026
11.51
11.73
11.27
11.30
11.30
-3.00%
171,684
0.75
Sep 09, 2026
12.35
12.45
11.42
11.65
11.65
-6.43%
348,658
1.54
Sep 08, 2026
12.16
12.53
12.08
12.45
12.45
+0.48%
256,279
1.14
Sep 07, 2026
12.45
12.60
12.29
12.39
12.39
0.00%
0
0.00
Sep 04, 2026
12.45
12.60
12.29
12.39
12.39
-1.27%
212,438
0.93
Sep 03, 2026
12.42
12.79
12.13
12.55
12.55
+1.95%
295,602
1.31
Sep 02, 2026
12.04
12.39
11.87
12.31
12.31
+2.33%
292,041
1.30
Sep 01, 2026
12.35
12.42
11.88
12.03
12.03
-2.59%
348,050
1.56
Aug 31, 2026
12.29
12.69
12.08
12.35
12.35
+0.65%
508,684
2.31
Aug 28, 2026
11.71
12.51
11.60
12.27
12.27
+4.25%
421,667
1.93
Aug 27, 2026
12.13
12.19
11.61
11.77
11.77
-3.29%
296,827
1.34
Aug 26, 2026
11.70
12.28
11.30
12.17
12.17
+3.93%
250,951
1.07
Aug 25, 2026
11.44
11.88
11.44
11.71
11.71
+2.72%
198,353
0.85
Aug 24, 2026
11.29
11.47
10.88
11.40
11.40
+0.97%
218,904
0.94
Aug 21, 2026
11.47
11.65
11.22
11.29
11.29
-0.53%
210,738
0.90
Aug 20, 2026
11.79
11.97
11.17
11.35
11.35
-4.38%
244,209
1.05
Aug 19, 2026
12.00
12.19
11.79
11.87
11.87
0.00%
165,410
0.71
Aug 18, 2026
11.88
12.02
11.73
11.87
11.87
+0.34%
129,513
0.55
Aug 17, 2026
11.98
12.06
11.65
11.83
11.83
+0.94%
190,570
0.79
Aug 14, 2026
12.09
12.25
11.70
11.72
11.72
-2.82%
106,941
0.43
Aug 13, 2026
11.94
12.35
11.87
12.06
12.06
+1.94%
190,956
0.68
Aug 12, 2026
12.80
13.25
11.62
11.83
11.83
-7.43%
358,942
1.29
Aug 11, 2026
12.16
13.25
11.61
12.78
12.78
+16.82%
720,034
2.68
Aug 10, 2026
11.42
11.58
10.76
10.94
10.94
-5.49%
312,109
1.18
Aug 07, 2026
10.99
11.66
10.99
11.58
11.58
+6.78%
226,652
0.85
Aug 06, 2026
10.55
10.95
10.43
10.84
10.84
+3.04%
119,059
0.45
Aug 05, 2026
10.22
10.72
10.17
10.52
10.52
+4.06%
153,849
0.57
Aug 04, 2026
9.68
10.19
9.56
10.11
10.11
+5.42%
166,503
0.62
Aug 03, 2026
9.86
9.86
9.47
9.59
9.59
+0.21%
117,839
0.44
Jul 31, 2026
9.65
10.07
9.40
9.57
9.57
-3.43%
86,783
0.32
Jul 30, 2026
9.71
10.38
9.47
9.91
9.91
+2.69%
90,551
0.34
Jul 29, 2026
10.03
10.11
9.61
9.65
9.65
-2.92%
100,730
0.37
Jul 28, 2026
10.08
10.43
9.92
9.94
9.94
-2.64%
82,922
0.31
Jul 27, 2026
10.59
10.59
10.01
10.21
10.21
+2.20%
115,540
0.43
Jul 24, 2026
10.26
10.75
9.95
9.99
9.99
-1.58%
90,005
0.33
Jul 23, 2026
10.07
10.31
9.87
10.15
10.15
-1.65%
115,820
0.43
Jul 22, 2026
10.36
10.44
10.16
10.32
10.32
-0.67%
105,158
0.39
Jul 21, 2026
9.88
10.48
9.78
10.39
10.39
+4.95%
166,235
0.62
Jul 20, 2026
10.24
10.72
9.87
9.90
9.90
-5.71%
168,047
0.63
Jul 17, 2026
10.24
10.79
10.12
10.50
10.50
+0.57%
186,784
0.70
Jul 16, 2026
10.59
10.82
10.39
10.44
10.44
-1.51%
91,264
0.34
Jul 15, 2026
10.89
11.20
10.55
10.60
10.60
-5.02%
188,381
0.70
Jul 14, 2026
10.82
11.24
10.60
11.16
11.16
+3.81%
169,635
0.63
Jul 13, 2026
10.59
10.87
10.19
10.75
10.75
+2.48%
327,042
1.23
Jul 10, 2026
10.31
10.61
10.08
10.49
10.49
+1.75%
173,137
0.65
Jul 09, 2026
10.27
10.58
10.19
10.31
10.31
+0.59%
98,603
0.37
Jul 08, 2026
10.39
10.43
10.04
10.25
10.25
-2.38%
155,511
0.58
Jul 07, 2026
10.80
10.80
10.29
10.50
10.50
-1.78%
172,011
0.64
Jul 06, 2026
10.67
10.95
10.50
10.69
10.69
-0.09%
151,551
0.57
Rows: