Want to see FENC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.89
11.05
10.14
10.24
10.24
-6.48%
195,650
1.04
Oct 29, 2026
10.96
11.25
10.70
10.95
10.95
+0.74%
180,560
0.97
Oct 28, 2026
10.62
10.89
10.39
10.87
10.87
+2.35%
137,198
0.74
Oct 27, 2026
10.18
10.64
10.05
10.62
10.62
+4.63%
93,185
0.50
Oct 26, 2026
10.08
10.27
9.98
10.15
10.15
+0.69%
115,940
0.63
Oct 23, 2026
10.23
10.48
9.93
10.08
10.08
-2.33%
70,819
0.38
Oct 22, 2026
10.33
10.51
10.12
10.32
10.32
-0.58%
103,869
0.56
Oct 21, 2026
10.49
10.86
10.28
10.38
10.38
-0.76%
84,492
0.45
Oct 20, 2026
10.12
10.73
10.12
10.46
10.46
+1.85%
70,989
0.38
Oct 19, 2026
10.09
10.34
9.87
10.27
10.27
+2.91%
103,549
0.55
Oct 16, 2026
10.20
10.35
9.87
9.98
9.98
-3.57%
129,970
0.69
Oct 15, 2026
9.98
10.47
9.88
10.35
10.35
+3.71%
112,304
0.60
Oct 14, 2026
10.10
10.31
9.92
9.98
9.98
-1.96%
207,584
1.11
Oct 13, 2026
10.72
10.75
10.09
10.18
10.18
-5.04%
231,642
1.25
Oct 12, 2026
10.68
10.83
10.42
10.72
10.72
+0.09%
90,128
0.48
Oct 09, 2026
10.66
10.86
10.57
10.71
10.71
+0.75%
93,462
0.50
Oct 08, 2026
10.27
10.70
10.25
10.63
10.63
+2.61%
87,239
0.45
Oct 07, 2026
10.21
10.66
10.08
10.36
10.36
+0.10%
130,788
0.68
Oct 06, 2026
10.64
10.66
10.15
10.35
10.35
-2.54%
99,077
0.51
Oct 05, 2026
10.18
10.66
10.01
10.62
10.62
+4.12%
118,003
0.61
Oct 02, 2026
10.46
10.49
10.03
10.20
10.20
-1.26%
136,438
0.70
Oct 01, 2026
10.58
10.65
10.14
10.33
10.33
-3.00%
130,149
0.67
Sep 30, 2026
10.81
10.83
10.41
10.65
10.65
-1.39%
149,210
0.78
Sep 29, 2026
10.99
11.11
10.64
10.80
10.80
-1.37%
117,743
0.61
Sep 28, 2026
10.54
11.06
10.07
10.95
10.95
+3.25%
210,219
1.09
Sep 25, 2026
10.53
10.81
10.51
10.61
10.61
-0.14%
105,065
0.54
Sep 24, 2026
10.41
10.63
10.21
10.62
10.62
+1.05%
103,537
0.52
Sep 23, 2026
11.01
11.01
10.50
10.51
10.51
-4.54%
141,625
0.67
Sep 22, 2026
11.00
11.31
10.85
11.01
11.01
+0.92%
91,699
0.43
Sep 21, 2026
10.63
10.94
10.43
10.91
10.91
+2.73%
132,862
0.62
Sep 18, 2026
10.78
10.88
10.59
10.62
10.62
-1.48%
126,307
0.58
Sep 17, 2026
10.74
10.99
10.74
10.78
10.78
+2.18%
128,549
0.57
Sep 16, 2026
10.64
10.96
10.52
10.55
10.55
-0.85%
170,328
0.75
Sep 15, 2026
10.60
10.65
10.14
10.64
10.64
-0.75%
253,700
1.11
Sep 14, 2026
10.94
11.11
10.68
10.72
10.72
-2.19%
186,012
0.81
Sep 11, 2026
11.30
11.51
10.85
10.96
10.96
-3.01%
249,928
1.10
Sep 10, 2026
11.51
11.73
11.27
11.30
11.30
-3.00%
171,684
0.75
Sep 09, 2026
12.35
12.45
11.42
11.65
11.65
-6.43%
348,658
1.54
Sep 08, 2026
12.16
12.53
12.08
12.45
12.45
+0.48%
256,279
1.14
Sep 07, 2026
12.45
12.60
12.29
12.39
12.39
0.00%
0
0.00
Sep 04, 2026
12.45
12.60
12.29
12.39
12.39
-1.27%
212,438
0.93
Sep 03, 2026
12.42
12.79
12.13
12.55
12.55
+1.95%
295,602
1.31
Sep 02, 2026
12.04
12.39
11.87
12.31
12.31
+2.33%
292,041
1.30
Sep 01, 2026
12.35
12.42
11.88
12.03
12.03
-2.59%
348,050
1.56
Aug 31, 2026
12.29
12.69
12.08
12.35
12.35
+0.65%
508,684
2.31
Aug 28, 2026
11.71
12.51
11.60
12.27
12.27
+4.25%
421,667
1.93
Aug 27, 2026
12.13
12.19
11.61
11.77
11.77
-3.29%
296,827
1.34
Aug 26, 2026
11.70
12.28
11.30
12.17
12.17
+3.93%
250,951
1.07
Aug 25, 2026
11.44
11.88
11.44
11.71
11.71
+2.72%
198,353
0.85
Aug 24, 2026
11.29
11.47
10.88
11.40
11.40
+0.97%
218,904
0.94
Rows: