Want to see FEIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
62.02
62.25
59.69
60.67
60.67
+1.30%
149,550
0.51
Sep 03, 2026
59.61
60.59
58.55
59.89
59.89
+1.39%
119,895
0.41
Sep 02, 2026
59.50
59.50
57.03
59.07
59.07
+0.15%
153,122
0.52
Sep 01, 2026
59.34
59.75
56.98
58.98
58.98
-2.11%
218,206
0.74
Aug 31, 2026
60.46
60.92
57.52
60.25
60.25
-0.35%
351,527
1.21
Aug 28, 2026
63.12
63.75
60.28
60.46
60.46
-5.38%
224,043
0.78
Aug 27, 2026
61.92
64.84
60.63
63.90
63.90
+5.43%
253,227
0.87
Aug 26, 2026
59.26
61.23
59.26
60.61
60.61
+1.34%
168,949
0.58
Aug 25, 2026
59.80
61.34
57.89
59.81
59.81
+2.45%
231,393
0.80
Aug 24, 2026
60.83
61.40
57.87
58.38
58.38
-5.37%
242,334
0.84
Aug 21, 2026
66.20
67.32
61.22
61.69
61.69
-5.87%
345,363
1.20
Aug 20, 2026
65.77
65.84
62.29
65.54
65.54
-1.84%
212,801
0.74
Aug 19, 2026
75.30
76.38
66.52
66.77
66.77
-11.17%
330,833
1.17
Aug 18, 2026
75.63
76.35
73.37
75.17
75.17
-4.65%
178,089
0.63
Aug 17, 2026
78.97
79.76
77.43
78.84
78.84
+0.14%
181,371
0.64
Aug 14, 2026
78.70
80.04
76.62
78.73
78.73
+0.83%
129,563
0.46
Aug 13, 2026
78.29
80.60
77.57
78.08
78.08
-0.29%
231,518
0.83
Aug 12, 2026
75.90
79.00
75.78
78.31
78.31
+3.18%
254,356
0.92
Aug 11, 2026
73.78
76.85
72.26
75.90
75.90
+3.84%
273,858
0.99
Aug 10, 2026
73.16
76.32
73.04
73.09
73.09
-1.80%
198,109
0.72
Aug 07, 2026
73.88
76.20
72.27
74.43
74.43
+0.04%
196,298
0.71
Aug 06, 2026
69.29
75.65
69.07
74.40
74.40
+4.74%
166,483
0.60
Aug 05, 2026
69.88
72.27
68.26
71.03
71.03
+0.98%
194,365
0.70
Aug 04, 2026
62.89
71.75
61.84
70.34
70.34
+16.65%
357,516
1.31
Aug 03, 2026
57.97
61.84
55.89
60.30
60.30
+4.02%
320,298
1.18
Jul 31, 2026
59.08
61.01
56.71
57.97
57.97
-3.21%
330,583
1.22
Jul 30, 2026
57.84
60.77
56.93
59.89
59.89
+3.81%
452,382
1.70
Jul 29, 2026
63.68
64.64
57.45
57.69
57.69
-13.20%
2,025,859
8.54
Jul 28, 2026
68.98
72.56
66.15
66.46
66.46
-5.92%
523,510
2.27
Jul 27, 2026
74.33
75.00
67.75
70.64
70.64
-2.51%
325,069
1.43
Jul 24, 2026
73.01
74.56
71.10
72.46
72.46
-1.06%
346,178
1.55
Jul 23, 2026
71.32
75.25
71.29
73.24
73.24
+1.17%
322,320
1.46
Jul 22, 2026
79.61
80.52
71.60
72.39
72.39
-9.34%
302,984
1.39
Jul 21, 2026
67.72
80.17
67.58
79.85
79.85
+19.67%
398,670
1.86
Jul 20, 2026
65.98
66.95
63.36
66.72
66.72
+1.24%
357,270
1.70
Jul 17, 2026
55.41
67.38
54.01
65.90
65.90
+17.41%
566,223
2.79
Jul 16, 2026
51.00
56.64
49.22
56.13
56.13
-5.30%
1,135,315
6.08
Jul 15, 2026
59.07
61.19
56.57
59.27
59.27
+0.58%
477,458
2.64
Jul 14, 2026
55.54
59.18
55.54
58.93
58.93
+8.13%
241,587
1.35
Jul 13, 2026
56.29
57.29
53.60
54.50
54.50
-4.94%
182,858
1.02
Jul 10, 2026
61.20
61.20
56.55
57.33
57.33
-6.12%
152,088
0.85
Jul 09, 2026
59.46
64.02
59.46
61.07
61.07
+4.25%
228,401
1.29
Jul 08, 2026
60.80
62.80
56.81
58.58
58.58
-5.85%
264,833
1.49
Jul 07, 2026
63.97
63.97
59.39
62.22
62.22
-3.79%
263,739
1.47
Jul 06, 2026
65.41
67.50
63.33
64.67
64.67
+0.12%
135,156
0.74
Jul 03, 2026
64.99
70.77
64.14
64.59
64.59
0.00%
0
0.00
Jul 02, 2026
64.99
70.77
64.14
64.59
64.59
-1.82%
268,408
1.47
Jul 01, 2026
65.37
68.57
63.00
65.79
65.79
-0.84%
264,911
1.47
Jun 30, 2026
62.52
67.99
62.52
66.35
66.35
+7.41%
229,252
1.26
Jun 29, 2026
62.91
64.65
60.00
61.77
61.77
-1.20%
287,612
1.60
Rows: