Want to see FEDU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
10.02
10.43
9.60
10.02
10.02
+3.30%
0
0.00
Sep 08, 2026
9.70
10.39
9.00
9.70
9.70
-1.97%
0
0.00
Sep 07, 2026
9.89
10.43
9.35
9.89
9.89
0.00%
0
0.00
Sep 04, 2026
9.89
10.43
9.35
9.89
9.89
+0.10%
0
0.00
Sep 03, 2026
9.88
10.30
9.46
9.88
9.88
-5.27%
0
0.00
Sep 02, 2026
9.96
10.43
9.96
10.43
10.43
+7.70%
2,988
2.76
Sep 01, 2026
10.00
10.00
9.68
9.68
9.68
-1.78%
474
0.44
Aug 31, 2026
9.28
9.86
9.28
9.86
9.86
+5.17%
791
0.74
Aug 28, 2026
9.38
10.00
8.75
9.38
9.38
-1.66%
0
0.00
Aug 27, 2026
9.52
9.53
9.52
9.53
9.53
+0.03%
684
0.64
Aug 26, 2026
9.53
10.00
9.06
9.53
9.53
+3.08%
0
0.00
Aug 25, 2026
9.25
10.00
8.49
9.25
9.25
-3.80%
0
0.00
Aug 24, 2026
9.61
10.00
9.22
9.61
9.61
-2.98%
0
0.00
Aug 21, 2026
9.91
10.00
9.81
9.91
9.91
+1.07%
0
0.00
Aug 20, 2026
9.79
9.80
9.03
9.80
9.80
+2.73%
1,971
1.85
Aug 19, 2026
9.54
10.00
9.08
9.54
9.54
-2.65%
0
0.00
Aug 18, 2026
9.95
9.95
9.80
9.80
9.80
+6.52%
809
0.77
Aug 17, 2026
8.42
9.70
8.42
9.20
9.20
-0.54%
1,087
1.05
Aug 14, 2026
8.05
9.25
8.05
9.25
9.25
+9.14%
1,673
1.66
Aug 13, 2026
8.15
8.50
7.59
8.48
8.48
+12.40%
4,160
4.30
Aug 12, 2026
7.59
7.60
6.79
7.54
7.54
+9.12%
3,496
3.78
Aug 11, 2026
8.07
8.07
6.91
6.91
6.91
-7.87%
2,450
2.77
Aug 10, 2026
8.00
8.00
7.50
7.50
7.50
-2.28%
879
1.00
Aug 07, 2026
7.68
8.19
7.16
7.68
7.68
-6.40%
0
0.00
Aug 06, 2026
7.55
8.20
7.55
8.20
8.20
-1.09%
1,382
1.61
Aug 05, 2026
7.52
8.96
7.52
8.29
8.29
+3.62%
32,430
94.78
Aug 04, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
714
2.02
Aug 03, 2026
7.59
8.00
7.59
8.00
8.00
-0.63%
1,704
4.91
Jul 31, 2026
8.52
8.55
8.05
8.05
8.05
+3.58%
785
2.32
Jul 30, 2026
8.66
8.66
7.77
7.77
7.77
-10.24%
1,314
4.14
Jul 29, 2026
8.66
8.66
8.66
8.66
8.66
+7.44%
443
1.38
Jul 28, 2026
8.06
8.06
8.06
8.06
8.06
-8.30%
241
0.75
Jul 27, 2026
8.79
8.79
8.79
8.79
8.79
+17.20%
457
1.44
Jul 24, 2026
7.50
8.15
6.85
7.50
7.50
-7.64%
0
0.00
Jul 23, 2026
7.89
8.12
7.79
8.12
8.12
+6.84%
1,932
6.48
Jul 22, 2026
8.65
8.65
7.60
7.60
7.60
-10.48%
1,829
6.69
Jul 21, 2026
8.90
8.94
8.49
8.49
8.49
-12.38%
1,635
6.60
Jul 20, 2026
9.69
9.69
9.69
9.69
9.69
-1.62%
106
0.43
Jul 17, 2026
9.85
10.50
9.20
9.85
9.85
-3.19%
0
0.00
Jul 16, 2026
10.18
10.50
9.85
10.18
10.18
+3.40%
0
0.00
Jul 15, 2026
9.84
9.99
9.69
9.84
9.84
-0.71%
0
0.00
Jul 14, 2026
9.91
10.42
9.40
9.91
9.91
-1.25%
0
0.00
Jul 13, 2026
10.04
10.50
9.57
10.04
10.04
0.00%
0
0.00
Jul 10, 2026
10.04
10.50
9.57
10.04
10.04
0.00%
0
0.00
Jul 09, 2026
10.04
10.50
9.57
10.04
10.04
0.00%
0
0.00
Jul 08, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
464
1.47
Jul 07, 2026
10.04
10.50
9.57
10.04
10.04
-0.35%
0
0.00
Jul 06, 2026
10.07
10.07
10.07
10.07
10.07
+4.46%
519
1.69
Jul 03, 2026
9.64
9.64
9.64
9.64
9.64
0.00%
0
0.00
Jul 02, 2026
9.64
9.64
9.64
9.64
9.64
-3.94%
114
0.35
Rows: