Want to see FEBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.72
0.73
0.71
0.72
0.72
-1.37%
0
0.00
Sep 03, 2026
0.76
0.76
0.73
0.73
0.73
+2.82%
449
<0.01
Sep 02, 2026
0.71
0.74
0.71
0.71
0.71
-0.70%
2,827
0.04
Sep 01, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
213
<0.01
Aug 31, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
506
<0.01
Aug 28, 2026
0.73
0.73
0.70
0.72
0.72
-0.69%
1,809
0.02
Aug 27, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
459
<0.01
Aug 26, 2026
0.72
0.73
0.72
0.72
0.72
+1.12%
2,314
0.03
Aug 25, 2026
0.70
0.73
0.70
0.71
0.71
+1.86%
5,678
0.07
Aug 24, 2026
0.71
0.80
0.66
0.70
0.70
-1.55%
42,471
0.54
Aug 21, 2026
0.77
0.77
0.71
0.71
0.71
-7.19%
30,413
0.39
Aug 20, 2026
0.78
0.78
0.75
0.77
0.77
-1.92%
2,427
0.03
Aug 19, 2026
0.79
0.79
0.78
0.78
0.78
+0.39%
6,310
0.08
Aug 18, 2026
0.75
0.80
0.75
0.78
0.78
+5.00%
4,740
0.06
Aug 17, 2026
0.76
0.78
0.73
0.74
0.74
-2.63%
9,481
0.12
Aug 14, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
2,774
0.04
Aug 13, 2026
0.79
0.85
0.76
0.76
0.76
+1.33%
5,426
0.07
Aug 12, 2026
0.79
0.80
0.75
0.75
0.75
-6.25%
12,695
0.16
Aug 11, 2026
0.80
0.80
0.79
0.80
0.80
+0.13%
5,032
0.06
Aug 10, 2026
0.79
0.80
0.79
0.80
0.80
+0.50%
545
<0.01
Aug 07, 2026
0.80
0.80
0.79
0.80
0.80
+0.63%
989
0.01
Aug 06, 2026
0.81
0.81
0.79
0.79
0.79
-2.47%
5,750
0.07
Aug 05, 2026
0.83
0.83
0.81
0.81
0.81
-7.95%
4,622
0.06
Aug 04, 2026
0.85
0.91
0.83
0.88
0.88
+3.53%
11,306
0.14
Aug 03, 2026
0.90
0.91
0.85
0.85
0.85
-4.49%
12,139
0.15
Jul 31, 2026
0.90
0.90
0.80
0.89
0.89
+7.23%
4,794
0.06
Jul 30, 2026
0.83
0.83
0.71
0.83
0.83
+16.90%
12,673
0.16
Jul 29, 2026
0.85
0.90
0.71
0.71
0.71
-16.47%
4,313
0.06
Jul 28, 2026
0.90
0.91
0.71
0.85
0.85
+13.18%
12,190
0.16
Jul 27, 2026
0.91
0.91
0.73
0.75
0.75
-13.78%
3,664
0.05
Jul 24, 2026
0.79
0.91
0.76
0.87
0.87
+13.86%
15,710
0.20
Jul 23, 2026
0.83
0.84
0.71
0.77
0.77
+12.50%
8,644
0.11
Jul 22, 2026
0.84
0.84
0.68
0.68
0.68
-16.05%
7,454
0.10
Jul 21, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
426
<0.01
Jul 20, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
6,131
0.08
Jul 17, 2026
0.81
0.81
0.81
0.81
0.81
-4.71%
208
<0.01
Jul 16, 2026
0.81
0.85
0.81
0.85
0.85
+2.41%
1,043
0.01
Jul 15, 2026
0.83
0.85
0.81
0.83
0.83
+1.22%
0
0.00
Jul 14, 2026
0.82
0.83
0.81
0.82
0.82
+1.23%
0
0.00
Jul 13, 2026
0.81
0.84
0.81
0.81
0.81
0.00%
8,095
0.10
Jul 10, 2026
0.81
0.82
0.81
0.81
0.81
-1.22%
2,466
0.03
Jul 09, 2026
0.82
0.82
0.82
0.82
0.82
-4.54%
528
<0.01
Jul 08, 2026
0.84
0.86
0.84
0.86
0.86
+0.47%
379
<0.01
Jul 07, 2026
0.86
0.90
0.81
0.86
0.86
-2.17%
0
0.00
Jul 06, 2026
0.92
0.92
0.87
0.87
0.87
-3.96%
634
<0.01
Jul 03, 2026
0.83
0.91
0.83
0.91
0.91
0.00%
0
0.00
Jul 02, 2026
0.83
0.91
0.83
0.91
0.91
-4.11%
2,629
0.03
Jul 01, 2026
0.76
0.95
0.76
0.95
0.95
+6.39%
1,555
0.02
Jun 30, 2026
0.76
0.93
0.76
0.89
0.89
+5.44%
6,438
0.08
Jun 29, 2026
0.81
0.85
0.81
0.85
0.85
-0.70%
499
<0.01
Rows: