Fenbo Holdings Limited (FEBO) Historical Prices

Time Period

Events

FEBO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.66	0.66	0.65	0.65	0.65	+0.00%	2,514	0.04
Oct 29, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	800	0.01
Oct 28, 2026	0.66	0.69	0.66	0.67	0.67	-4.29%	3,670	0.06
Oct 27, 2026	0.79	0.79	0.65	0.70	0.70	-12.17%	1,211	0.02
Oct 26, 2026	0.70	0.80	0.63	0.80	0.80	+13.86%	4,797	0.07
Oct 23, 2026	0.63	0.71	0.63	0.70	0.70	+11.11%	4,862	0.07
Oct 22, 2026	0.69	0.69	0.63	0.63	0.63	-7.35%	920	0.01
Oct 21, 2026	0.68	0.72	0.64	0.68	0.68	-6.85%	0	0.00
Oct 20, 2026	0.64	0.73	0.64	0.73	0.73	+6.57%	456	0.01
Oct 19, 2026	0.64	0.69	0.64	0.69	0.69	-3.39%	8,398	0.13
Oct 16, 2026	0.65	0.71	0.65	0.71	0.71	-4.06%	681	0.01
Oct 15, 2026	0.69	0.76	0.65	0.74	0.74	+13.69%	62,547	0.95
Oct 14, 2026	0.65	0.75	0.65	0.65	0.65	-12.63%	796	0.01
Oct 13, 2026	0.74	0.74	0.74	0.74	0.74	-4.49%	902	0.01
Oct 12, 2026	0.76	0.78	0.74	0.78	0.78	+1.17%	4,636	0.07
Oct 09, 2026	0.71	0.79	0.71	0.77	0.77	+0.00%	3,087	0.05
Oct 08, 2026	0.78	0.78	0.77	0.77	0.77	-2.16%	2,984	0.05
Oct 07, 2026	0.75	0.79	0.73	0.79	0.79	+4.65%	25,432	0.39
Oct 06, 2026	0.72	0.77	0.72	0.75	0.75	+4.44%	17,416	0.27
Oct 05, 2026	0.66	0.74	0.66	0.72	0.72	+13.56%	32,377	0.50
Oct 02, 2026	0.63	0.68	0.63	0.63	0.63	-1.86%	832,013	16.25
Oct 01, 2026	0.63	0.67	0.63	0.65	0.65	-3.29%	5,107	0.10
Sep 30, 2026	0.63	0.67	0.63	0.67	0.67	+0.00%	948	0.02
Sep 29, 2026	0.63	0.70	0.63	0.67	0.67	+5.03%	7,804	0.15
Sep 28, 2026	0.63	0.70	0.63	0.64	0.64	-7.83%	8,050	0.16
Sep 25, 2026	0.63	0.69	0.63	0.69	0.69	+4.39%	9,899	0.19
Sep 24, 2026	0.69	0.69	0.66	0.66	0.66	+1.54%	13,418	0.26
Sep 23, 2026	0.67	0.73	0.65	0.65	0.65	-6.47%	27,835	0.55
Sep 22, 2026	0.62	0.70	0.61	0.70	0.70	+5.61%	34,858	0.70
Sep 21, 2026	0.63	0.68	0.61	0.66	0.66	-5.59%	350,630	7.85
Sep 18, 2026	0.65	0.70	0.65	0.70	0.70	+4.02%	2,448,475	411.02
Sep 17, 2026	0.67	0.70	0.67	0.67	0.67	-6.15%	6,476	1.09
Sep 16, 2026	0.70	0.74	0.68	0.72	0.72	-0.83%	41,272	7.66
Sep 15, 2026	0.69	0.72	0.69	0.72	0.72	+4.19%	2,351	0.32
Sep 14, 2026	0.74	0.74	0.69	0.69	0.69	-6.36%	1,160	0.16
Sep 11, 2026	0.74	0.74	0.67	0.74	0.74	-1.47%	5,106	0.69
Sep 10, 2026	0.75	0.77	0.73	0.75	0.75	+0.00%	0	0.00
Sep 09, 2026	0.75	0.77	0.73	0.75	0.75	+4.17%	1,767	0.23
Sep 08, 2026	0.71	0.72	0.71	0.72	0.72	+0.00%	1,166	0.14
Sep 07, 2026	0.72	0.73	0.71	0.72	0.72	+0.00%	0	0.00
Sep 04, 2026	0.72	0.73	0.71	0.72	0.72	-1.37%	0	0.00
Sep 03, 2026	0.76	0.76	0.73	0.73	0.73	+2.82%	449	0.01
Sep 02, 2026	0.71	0.74	0.71	0.71	0.71	-0.70%	2,827	0.04
Sep 01, 2026	0.72	0.72	0.72	0.72	0.72	+0.00%	213	0.00
Aug 31, 2026	0.72	0.72	0.72	0.72	0.72	+0.00%	506	0.01
Aug 28, 2026	0.73	0.73	0.70	0.72	0.72	-0.69%	1,809	0.02
Aug 27, 2026	0.72	0.72	0.72	0.72	0.72	+0.00%	459	0.01
Aug 26, 2026	0.72	0.73	0.72	0.72	0.72	+1.12%	2,314	0.03
Aug 25, 2026	0.70	0.73	0.70	0.71	0.71	+1.86%	5,678	0.07
Aug 24, 2026	0.71	0.80	0.66	0.70	0.70	-1.55%	42,471	0.54

Fenbo Holdings Limited historical prices

Fenbo Holdings Limited (FEBO) Historical Prices

Become an Expert with TipRanks Premium