Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

FedEx Freight Holding Company (FDXF) Historical Prices

93 Followers
FDXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 2026122.38124.03120.40123.56123.56-0.68%797,8940.52
Nov 05, 2026130.96132.09123.23124.41124.41-3.88%1,273,8560.83
Nov 04, 2026133.00134.05128.91129.43129.43-0.64%1,796,7091.17
Nov 03, 2026129.74131.64126.13130.26130.26-1.21%1,715,1771.13
Nov 02, 2026126.97135.43126.14131.85131.85+4.61%2,472,1721.66
Oct 30, 2026115.20128.00115.20126.04126.04+14.91%3,597,0292.48
Oct 29, 2026108.01110.60106.36109.69109.69+1.26%2,127,7241.49
Oct 28, 2026108.89108.89103.48108.33108.33-0.16%1,778,9661.26
Oct 27, 2026109.53109.94106.21108.50108.50-0.87%1,057,0870.74
Oct 26, 2026110.30112.07108.18109.45109.45-0.55%856,9200.60
Oct 23, 2026110.92111.21106.85110.05110.05-0.87%1,014,4280.71
Oct 22, 2026108.00113.23107.90111.02111.02+2.84%1,816,5431.29
Oct 21, 2026110.25110.50107.37107.95107.95-1.45%1,010,2030.72
Oct 20, 2026110.17113.14109.20109.54109.54-0.60%1,045,5570.74
Oct 19, 2026113.25113.25108.68110.20110.20-2.66%2,065,7171.48
Oct 16, 2026110.96114.08110.43113.21113.21+2.45%1,553,0341.12
Oct 15, 2026109.82111.33109.07110.50110.50+1.67%1,188,3090.86
Oct 14, 2026109.78110.45105.75108.69108.69-1.27%1,513,1741.10
Oct 13, 2026112.39113.62108.61110.09110.09-2.68%1,123,7910.81
Oct 12, 2026115.28115.51111.31113.12113.12-2.04%1,343,6830.98
Oct 09, 2026115.68115.99113.04115.47115.47-0.16%958,8470.69
Oct 08, 2026113.74116.09112.77115.65115.65+1.91%1,647,1991.19
Oct 07, 2026110.39114.62110.00113.48113.48+1.23%1,546,4901.12
Oct 06, 2026111.94112.71109.40112.10112.10+0.47%967,2280.70
Oct 05, 2026112.48114.43111.33111.58111.58-1.16%1,477,5021.07
Oct 02, 2026113.03114.46111.32112.89112.89+2.01%1,554,2691.13
Oct 01, 2026109.09112.08107.67110.67110.67+1.18%2,564,1821.90
Sep 30, 2026112.72112.72109.38109.38109.38-2.39%2,129,6191.62
Sep 29, 2026111.61114.23111.30112.06112.06-0.21%1,111,4810.84
Sep 28, 2026112.79113.59110.50112.30112.30-0.78%1,557,7271.17
Sep 25, 2026113.81117.59113.12113.18113.18-0.55%1,532,2841.14
Sep 24, 2026119.21119.76113.75113.81113.81-4.54%1,923,4051.43
Sep 23, 2026118.45120.57116.20119.22119.22+0.18%1,438,5031.01
Sep 22, 2026118.84120.50117.07119.00119.00+1.19%1,735,6521.23
Sep 21, 2026121.39121.41116.03117.60117.60-2.11%1,681,8971.19
Sep 18, 2026122.20123.90120.01120.13120.13-1.83%6,266,7774.66
Sep 17, 2026124.15124.44120.24122.37122.37+0.53%2,100,2551.56
Sep 16, 2026125.61125.61120.84121.73121.73-4.10%2,146,7801.57
Sep 15, 2026129.67129.89122.63126.94126.94-1.93%1,524,2701.10
Sep 14, 2026128.00130.67125.68129.44129.44+0.88%1,597,8941.15
Sep 11, 2026124.59128.88124.28128.31128.31+3.46%1,488,4611.07
Sep 10, 2026124.50126.00122.44124.02124.02-0.62%1,022,9430.73
Sep 09, 2026127.98129.50124.16124.79124.79-3.32%1,373,3030.98
Sep 08, 2026130.52132.61128.74129.07129.07-0.29%1,153,9960.81
Sep 07, 2026126.31131.55126.27129.45129.45+0.00%00.00
Sep 04, 2026126.31131.55126.27129.45129.45+1.78%1,128,9160.77
Sep 03, 2026124.98128.78123.24127.19127.19+0.47%1,808,0791.21
Sep 02, 2026127.50129.39125.89126.60126.60-0.76%1,122,3580.74
Sep 01, 2026133.57135.70126.53127.57127.57-4.61%1,044,3310.66
Aug 31, 2026132.81135.23131.61133.74133.74+0.22%1,461,7480.90