Want to see FDXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
124.59
128.88
124.28
128.31
128.31
+3.46%
1,488,461
1.07
Sep 10, 2026
124.50
126.00
122.44
124.02
124.02
-0.62%
1,022,943
0.73
Sep 09, 2026
127.98
129.50
124.16
124.79
124.79
-3.32%
1,373,303
0.98
Sep 08, 2026
130.52
132.61
128.74
129.07
129.07
-0.29%
1,153,996
0.81
Sep 07, 2026
126.31
131.55
126.27
129.45
129.45
0.00%
0
0.00
Sep 04, 2026
126.31
131.55
126.27
129.45
129.45
+1.78%
1,128,916
0.77
Sep 03, 2026
124.98
128.78
123.24
127.19
127.19
+0.47%
1,808,079
1.21
Sep 02, 2026
127.50
129.39
125.89
126.60
126.60
-0.76%
1,122,358
0.74
Sep 01, 2026
133.57
135.70
126.53
127.57
127.57
-4.61%
1,044,331
0.66
Aug 31, 2026
132.81
135.23
131.61
133.74
133.74
+0.22%
1,461,748
0.90
Aug 28, 2026
133.03
134.58
131.53
133.45
133.45
+0.15%
774,104
0.45
Aug 27, 2026
131.50
133.98
130.30
133.25
133.25
+1.51%
926,015
0.54
Aug 26, 2026
128.01
134.21
127.65
131.27
131.27
+1.96%
1,429,612
0.84
Aug 25, 2026
132.53
133.31
128.71
128.75
128.75
-1.92%
1,135,582
0.68
Aug 24, 2026
137.00
137.75
130.25
131.27
131.27
-4.41%
1,230,448
―
Aug 21, 2026
138.18
140.24
135.38
137.32
137.32
+0.67%
722,483
―
Aug 20, 2026
137.28
137.75
132.87
136.40
136.40
-1.28%
1,093,028
―
Aug 19, 2026
141.00
145.26
138.04
138.17
138.17
-0.76%
1,131,329
―
Aug 18, 2026
143.50
144.00
139.12
139.23
139.23
-3.19%
1,119,507
―
Aug 17, 2026
149.00
149.00
143.73
143.82
143.82
-4.31%
1,263,240
―
Aug 14, 2026
151.09
152.67
146.08
150.29
150.29
-1.12%
2,201,085
―
Aug 13, 2026
142.02
152.02
140.70
151.99
151.99
+7.61%
3,146,685
―
Aug 12, 2026
139.57
142.14
138.80
141.24
141.24
+1.24%
892,311
―
Aug 11, 2026
140.69
143.83
138.10
139.51
139.51
-1.30%
975,702
―
Aug 10, 2026
143.48
144.79
141.30
141.35
141.35
-2.36%
780,853
―
Aug 07, 2026
146.56
150.00
142.97
144.76
144.76
-1.13%
1,328,988
―
Aug 06, 2026
142.28
146.53
141.58
146.42
146.42
+2.37%
842,055
―
Aug 05, 2026
143.06
145.91
142.55
143.03
143.03
+0.23%
846,235
―
Aug 04, 2026
139.77
144.16
139.00
142.70
142.70
+2.65%
1,125,332
―
Aug 03, 2026
141.00
144.70
139.00
139.02
139.02
-1.07%
631,662
―
Jul 31, 2026
136.63
141.92
136.63
140.53
140.53
+2.17%
878,516
―
Jul 30, 2026
144.59
147.33
135.64
137.55
137.55
-4.72%
1,562,016
―
Jul 29, 2026
150.45
153.78
143.50
144.36
144.36
-4.39%
902,977
―
Jul 28, 2026
150.13
153.64
147.45
150.99
150.99
+0.46%
757,810
―
Jul 27, 2026
157.24
158.35
149.26
150.30
150.30
-4.87%
1,122,526
―
Jul 24, 2026
155.15
159.04
149.44
158.00
158.00
+2.07%
1,255,548
―
Jul 23, 2026
149.37
155.34
148.78
154.79
154.79
+3.66%
1,449,954
―
Jul 22, 2026
149.63
152.27
148.11
149.32
149.32
-0.70%
599,612
―
Jul 21, 2026
150.11
153.40
148.25
150.38
150.38
+0.16%
654,984
―
Jul 20, 2026
152.00
154.59
148.41
150.14
150.14
-1.39%
831,671
―
Jul 17, 2026
152.49
158.27
150.46
152.26
152.26
-0.11%
1,326,210
―
Jul 16, 2026
143.93
153.29
141.19
152.43
152.43
+7.50%
1,531,739
―
Jul 15, 2026
145.00
145.35
139.57
141.80
141.80
-2.04%
1,264,744
―
Jul 14, 2026
148.14
149.05
144.09
144.75
144.75
-2.44%
1,799,325
―
Jul 13, 2026
151.34
152.45
147.81
148.37
148.37
-0.78%
1,303,155
―
Jul 10, 2026
155.66
156.70
147.19
149.53
149.53
-3.06%
1,304,908
―
Jul 09, 2026
145.00
155.69
145.00
154.25
154.25
+7.64%
1,191,207
―
Jul 08, 2026
144.10
146.37
140.67
143.30
143.30
-0.98%
1,323,371
―
Jul 07, 2026
154.38
154.38
144.45
144.72
144.72
-5.21%
1,122,910
―
Jul 06, 2026
151.06
156.18
150.50
152.68
152.68
+1.24%
985,055
―
Rows: