FenixOro Gold(FDVXF)
$0.050.00 (0.00%)
FDVXF
FenixOro Gold historical prices
$0.05
At close:0.00 (0.00%)
FenixOro Gold (FDVXF) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | -10.00% | 50,600 | 3.66 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 75,000 | 5.92 |
| Oct 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 100,000 | 9.02 |
| Oct 02, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | -16.67% | 10,100 | 0.92 |
| Oct 01, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | -14.29% | 4,000 | 0.37 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +75.00% | 3,000 | 0.28 |
| Sep 17, 2026 | 0.01 | 0.04 | 0.00 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.01 | 0.04 | 0.00 | 0.04 | 0.04 | -33.33% | 375,000 | 77.21 |
| Sep 15, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
