TipRanks
Go Ultimate55% OFF

Freedom Metals Acquisition (FDMM) Historical Prices

FDMM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20269.809.849.809.849.84+0.05%119,7343.96
Oct 30, 20269.849.859.829.849.84+0.10%00.00
Oct 29, 20269.839.859.809.839.83+0.15%0―
Oct 28, 20269.819.829.809.819.81-0.15%0―
Oct 27, 20269.809.839.809.839.83+0.00%974―
Oct 26, 20269.839.859.809.839.83-0.05%0―
Oct 23, 20269.839.859.819.839.83+0.05%0―
Oct 22, 20269.839.839.829.839.83+0.00%0―
Oct 21, 20269.839.859.809.839.83+0.10%0―
Oct 20, 20269.829.839.809.829.82-0.10%0―
Oct 19, 20269.839.859.809.839.83+0.15%0―
Oct 16, 20269.819.819.819.819.81-0.10%100,006―
Oct 15, 20269.809.829.809.829.82+0.10%74,144―
Oct 14, 20269.829.829.819.819.81-0.10%109,333―
Oct 13, 20269.829.829.829.829.82-0.15%15,531―
Oct 12, 20269.849.859.829.849.84+0.00%0―
Oct 09, 20269.849.859.829.849.84+0.00%0―
Oct 08, 20269.849.859.829.849.84+0.05%0―
Oct 07, 20269.839.839.839.839.83+0.05%50,444―
Oct 06, 20269.839.839.829.839.83-0.15%0―
Oct 05, 20269.849.869.829.849.84+0.00%0―
Oct 02, 20269.849.869.829.849.84+0.00%0―
Oct 01, 20269.849.869.829.849.84+0.00%0―
Sep 30, 20269.849.869.829.849.84+0.20%0―
Sep 29, 20269.829.829.829.829.82-0.20%153―
Sep 28, 20269.849.869.829.849.84-0.05%0―
Sep 25, 20269.859.869.839.859.85+0.10%0―
Sep 24, 20269.859.859.829.849.84-0.05%35,656―
Sep 23, 20269.859.859.849.849.84-0.10%17,323―
Sep 22, 20269.859.859.859.859.85+0.00%10,322―
Sep 21, 20269.859.859.859.859.85-0.05%2,262―
Sep 18, 20269.869.869.859.869.86-0.05%0―
Sep 17, 20269.869.869.869.869.86+0.05%65,719―
Sep 16, 20269.869.869.859.869.86+0.05%0―
Sep 15, 20269.859.869.849.859.85-0.10%0―
Sep 14, 20269.869.869.869.869.86+0.00%100,016―
Sep 11, 20269.869.869.869.869.86+0.41%129―
Sep 10, 20269.859.859.829.829.82-0.36%16,662―
Sep 09, 20269.869.869.859.869.86-0.05%0―
Sep 08, 20269.869.879.859.869.86+0.10%0―
Sep 07, 20269.859.859.819.859.85+0.00%0―
Sep 04, 20269.859.859.819.859.85+0.00%233,204―
Sep 03, 20269.839.869.839.859.85+0.10%1,055,125―
Sep 02, 20269.849.869.829.849.84-0.10%0―
Sep 01, 20269.859.889.829.859.85+0.51%0―
Aug 31, 20269.819.819.809.809.80-0.41%507―
Aug 28, 20269.849.849.849.849.84-0.10%2,007―
Aug 27, 20269.859.889.829.859.85-0.30%0―
Aug 26, 20269.889.889.889.889.88+0.00%513―
Aug 25, 20269.889.889.889.889.88+0.41%3,222―