tiprankstipranks
Freedom Metals Acquisition Corp. (FDMM)
NASDAQ:FDMM
US Market
FDMM
Freedom Metals Acquisition
RESEARCH TOOLSreports

Freedom Metals Acquisition (FDMM) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.86
9.86
9.86
9.86
9.86
+0.41%
129
―
Sep 10, 2026
9.85
9.85
9.82
9.82
9.82
-0.36%
16,662
―
Sep 09, 2026
9.86
9.86
9.85
9.86
9.86
-0.05%
0
―
Sep 08, 2026
9.86
9.87
9.85
9.86
9.86
+0.10%
0
―
Sep 07, 2026
9.85
9.85
9.81
9.85
9.85
0.00%
0
―
Sep 04, 2026
9.85
9.85
9.81
9.85
9.85
0.00%
233,204
―
Sep 03, 2026
9.83
9.86
9.83
9.85
9.85
+0.10%
1,055,125
―
Sep 02, 2026
9.84
9.86
9.82
9.84
9.84
-0.10%
0
―
Sep 01, 2026
9.85
9.88
9.82
9.85
9.85
+0.51%
0
―
Aug 31, 2026
9.81
9.81
9.80
9.80
9.80
-0.41%
507
―
Aug 28, 2026
9.84
9.84
9.84
9.84
9.84
-0.10%
2,007
―
Aug 27, 2026
9.85
9.88
9.82
9.85
9.85
-0.30%
0
―
Aug 26, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
513
―
Aug 25, 2026
9.88
9.88
9.88
9.88
9.88
+0.41%
3,222
―
Aug 24, 2026
9.84
9.86
9.82
9.84
9.84
-0.40%
0
―
Aug 21, 2026
9.88
9.88
9.88
9.88
9.88
+0.82%
1,483
―
Aug 20, 2026
9.80
9.80
9.80
9.80
9.80
-0.10%
219
―
Aug 19, 2026
9.81
9.82
9.80
9.81
9.81
-0.30%
0
―
Aug 18, 2026
9.84
9.88
9.80
9.84
9.84
+0.10%
0
―
Aug 17, 2026
9.83
9.86
9.80
9.83
9.83
+0.31%
0
―
Aug 14, 2026
9.80
9.80
9.80
9.80
9.80
-0.10%
706
―
Aug 13, 2026
9.81
9.82
9.80
9.81
9.81
-0.20%
0
―
Aug 12, 2026
9.83
9.86
9.80
9.83
9.83
+0.31%
0
―
Aug 11, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
1,007
―
Aug 10, 2026
9.82
9.82
9.80
9.80
9.80
-0.25%
546
―
Aug 07, 2026
9.83
9.85
9.80
9.83
9.83
-0.05%
0
―
Aug 06, 2026
9.83
9.83
9.83
9.83
9.83
+0.31%
2,309
―
Aug 05, 2026
9.80
9.81
9.78
9.80
9.80
-0.51%
4,196
―
Aug 04, 2026
9.85
9.85
9.85
9.85
9.85
―
7,121
―
Rows:
50