Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.58
4.64
4.34
4.39
4.39
-0.97%
21,133
0.75
Sep 10, 2026
4.71
4.71
4.43
4.43
4.43
-7.32%
15,355
0.54
Sep 09, 2026
4.50
4.99
4.50
4.78
4.78
+9.99%
71,335
2.59
Sep 08, 2026
4.25
4.39
4.25
4.35
4.35
+2.45%
18,498
0.67
Sep 07, 2026
4.20
4.26
4.20
4.24
4.24
0.00%
0
0.00
Sep 04, 2026
4.20
4.26
4.20
4.24
4.24
-1.35%
26,409
0.95
Sep 03, 2026
4.30
4.38
4.30
4.30
4.30
+0.70%
37,167
1.34
Sep 02, 2026
4.10
4.27
4.10
4.27
4.27
+5.96%
40,691
1.49
Sep 01, 2026
4.21
4.26
4.03
4.03
4.03
-4.89%
52,666
1.95
Aug 31, 2026
5.05
5.05
4.23
4.24
4.24
-1.58%
24,174
0.89
Aug 28, 2026
4.50
4.50
4.25
4.31
4.31
-4.33%
27,643
1.02
Aug 27, 2026
4.79
4.79
4.42
4.50
4.50
-4.86%
23,777
0.88
Aug 26, 2026
4.52
4.75
4.52
4.73
4.73
+3.61%
20,631
0.76
Aug 25, 2026
4.40
4.57
4.39
4.57
4.57
+4.18%
28,602
1.07
Aug 24, 2026
4.31
4.38
4.18
4.38
4.38
+2.31%
32,888
1.24
Aug 21, 2026
4.39
4.39
4.28
4.28
4.28
-3.01%
28,443
1.09
Aug 20, 2026
4.41
4.60
4.36
4.42
4.42
+0.71%
11,380
0.43
Aug 19, 2026
4.25
4.39
4.25
4.39
4.39
+5.84%
99,280
3.86
Aug 18, 2026
4.28
4.43
4.14
4.14
4.14
-1.36%
20,424
0.78
Aug 17, 2026
4.06
4.20
4.05
4.20
4.20
+3.96%
35,354
1.37
Aug 14, 2026
3.80
4.11
3.80
4.04
4.04
+5.48%
50,077
1.98
Aug 13, 2026
3.86
3.86
3.74
3.83
3.83
-0.39%
17,392
0.69
Aug 12, 2026
3.85
3.86
3.76
3.85
3.85
+2.81%
28,368
1.13
Aug 11, 2026
3.94
3.94
3.66
3.74
3.74
+0.81%
29,165
1.15
Aug 10, 2026
3.45
3.71
3.41
3.71
3.71
+9.44%
34,570
1.37
Aug 07, 2026
3.55
3.55
3.30
3.39
3.39
-0.29%
28,968
1.13
Aug 06, 2026
3.09
3.43
3.02
3.40
3.40
+11.11%
122,517
5.06
Aug 05, 2026
2.97
3.09
2.97
3.06
3.06
+6.25%
24,133
1.00
Aug 04, 2026
2.87
2.99
2.87
2.88
2.88
+1.77%
11,095
0.45
Aug 03, 2026
2.81
2.84
2.81
2.83
2.83
-0.35%
855
0.03
Jul 31, 2026
2.83
2.84
2.83
2.84
2.84
-3.47%
5,201
0.21
Jul 30, 2026
2.96
2.98
2.94
2.94
2.94
+0.07%
21,683
0.87
Jul 29, 2026
2.90
2.94
2.85
2.94
2.94
+1.73%
14,277
0.57
Jul 28, 2026
2.85
2.96
2.85
2.89
2.89
+1.01%
32,562
1.30
Jul 27, 2026
2.92
2.92
2.85
2.86
2.86
-1.89%
20,387
0.79
Jul 24, 2026
2.92
2.94
2.89
2.92
2.92
+0.55%
10,973
0.42
Jul 23, 2026
2.96
2.96
2.85
2.90
2.90
-2.36%
16,284
0.61
Jul 22, 2026
2.90
3.00
2.90
2.97
2.97
+2.41%
26,158
0.99
Jul 21, 2026
2.95
2.95
2.87
2.90
2.90
+1.40%
31,521
1.18
Jul 20, 2026
2.84
2.86
2.84
2.86
2.86
-1.04%
31,810
1.20
Jul 17, 2026
2.84
2.91
2.84
2.89
2.89
+3.40%
23,145
0.87
Jul 16, 2026
2.85
2.85
2.80
2.80
2.80
-3.72%
19,315
0.73
Jul 15, 2026
2.49
3.01
2.49
2.90
2.90
-1.76%
36,483
1.39
Jul 14, 2026
2.91
2.96
2.88
2.96
2.96
+2.64%
20,699
0.79
Jul 13, 2026
2.87
2.88
2.85
2.88
2.88
-0.21%
31,242
1.19
Jul 10, 2026
2.89
2.89
2.89
2.89
2.89
+1.94%
917
0.03
Jul 09, 2026
2.88
2.92
2.83
2.83
2.83
+0.53%
20,083
0.76
Jul 08, 2026
2.85
2.85
2.80
2.82
2.82
+0.04%
34,233
1.25
Jul 07, 2026
2.88
2.88
2.80
2.81
2.81
-3.63%
3,916
0.14
Jul 06, 2026
2.86
2.92
2.82
2.92
2.92
-1.02%
17,709
0.65
Rows: