TipRanks
Go Ultimate55% OFF

Friendable (FDBL) Historical Prices

FDBL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 13, 20230.010.010.010.010.01-9.09%22,5220.11
Apr 24, 20230.010.010.010.010.01+10.00%894,7794.74
Apr 21, 20230.010.010.010.010.01+0.00%80,7010.43
Apr 20, 20230.010.010.010.010.01+0.00%503,4842.80
Apr 19, 20230.010.010.010.010.01+0.00%57,2030.32
Apr 14, 20230.010.010.010.010.01-9.09%8010.00
Apr 11, 20230.010.010.010.010.01-8.33%184,2761.05
Apr 10, 20230.010.010.010.010.01+20.00%295,1771.72
Apr 06, 20230.010.010.010.010.01-9.09%544,7323.34
Apr 05, 20230.020.020.010.010.01-52.17%2,236,69417.54
Apr 04, 20230.010.030.010.020.02+130.00%1,309,86312.23
Apr 03, 20230.010.010.010.010.01-9.09%794,4688.39
Mar 31, 20230.010.010.010.010.01+10.00%1,121,17614.55
Mar 02, 20230.010.010.010.010.01+0.00%55,3080.73
Feb 17, 20230.010.010.010.010.01+0.00%130,4171.76
Feb 16, 20230.010.010.010.010.01-16.67%112,5921.55
Feb 15, 20230.010.010.010.010.01+0.00%68,1820.95
Feb 14, 20230.010.010.010.010.01+20.00%248,8063.67
Feb 13, 20230.010.010.010.010.01-9.09%1,007,68719.48
Feb 10, 20230.010.020.010.010.01-8.33%77,1831.53
Feb 09, 20230.010.010.010.010.01+9.09%4,0700.08
Feb 08, 20230.020.020.010.010.01-21.43%14,0790.28
Feb 07, 20230.010.010.010.010.01+7.69%20,3470.41
Feb 06, 20230.010.010.010.010.01+0.00%18,1220.36
Feb 03, 20230.010.010.010.010.01+18.18%5,7740.12
Feb 02, 20230.010.010.010.010.01-8.33%195,8004.20
Feb 01, 20230.010.010.010.010.01-14.29%50,7081.11
Jan 31, 20230.020.020.010.010.01+7.69%155,7163.59
Jan 30, 20230.020.020.010.010.01-18.75%127,4273.08
Jan 27, 20230.010.020.010.020.02+0.00%67,4651.67
Jan 26, 20230.010.020.010.020.02+14.29%132,1853.45
Jan 25, 20230.010.020.010.010.01+16.67%86,0542.33
Jan 24, 20230.010.010.010.010.01+9.09%132,2363.79
Jan 23, 20230.020.020.010.010.01-35.29%945,17647.53
Jan 20, 20230.020.030.010.020.02-15.00%319,29521.51
Jan 19, 20230.020.060.010.020.02-99.64%251,36623.09