Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
16.05
16.05
16.03
16.04
16.04
+0.12%
2,400
0.95
Sep 16, 2026
16.11
16.11
16.02
16.02
16.02
-0.80%
7,947
3.30
Sep 15, 2026
16.14
16.15
16.09
16.15
16.15
-0.25%
1,800
0.75
Sep 14, 2026
16.19
16.19
16.19
16.19
16.19
-0.61%
410
0.16
Sep 11, 2026
16.32
16.32
16.28
16.29
16.29
-0.31%
1,314
0.52
Sep 10, 2026
16.41
16.41
16.28
16.34
16.34
-0.49%
5,100
2.08
Sep 09, 2026
16.42
16.42
16.42
16.42
16.42
-0.24%
1,201
0.49
Sep 08, 2026
16.46
16.46
16.46
16.46
16.46
+0.15%
3,928
1.66
Sep 07, 2026
16.44
16.46
16.41
16.44
16.44
0.00%
0
0.00
Sep 04, 2026
16.44
16.46
16.41
16.44
16.44
-0.15%
0
0.00
Sep 03, 2026
16.46
16.47
16.45
16.46
16.46
+0.92%
0
0.00
Sep 02, 2026
16.29
16.40
16.29
16.31
16.31
+0.55%
14,195
6.15
Sep 01, 2026
16.27
16.27
16.22
16.22
16.22
-0.61%
11,700
5.48
Aug 31, 2026
16.39
16.39
16.32
16.32
16.32
-0.06%
42,808
29.23
Aug 28, 2026
16.39
16.41
16.36
16.39
16.33
-0.27%
0
0.00
Aug 27, 2026
16.43
16.45
16.41
16.43
16.38
+0.49%
0
0.00
Aug 26, 2026
16.35
16.37
16.33
16.35
16.30
-0.18%
0
0.00
Aug 25, 2026
16.38
16.38
16.38
16.38
16.33
-0.18%
61,577
112.43
Aug 24, 2026
16.41
16.41
16.41
16.41
16.36
-0.48%
200
0.37
Aug 21, 2026
16.49
16.49
16.49
16.49
16.43
-0.18%
1,100
2.09
Aug 20, 2026
16.52
16.52
16.52
16.52
16.46
0.00%
1,000
1.96
Aug 19, 2026
16.52
16.54
16.50
16.52
16.46
+0.91%
0
0.00
Aug 18, 2026
16.37
16.37
16.37
16.37
16.32
-0.34%
679
1.36
Aug 17, 2026
16.43
16.45
16.40
16.43
16.37
-0.39%
0
0.00
Aug 14, 2026
16.49
16.51
16.47
16.49
16.43
+0.61%
0
0.00
Aug 13, 2026
16.39
16.41
16.37
16.39
16.34
+0.06%
0
0.00
Aug 12, 2026
16.38
16.40
16.36
16.38
16.33
+0.46%
0
0.00
Aug 11, 2026
16.31
16.32
16.29
16.31
16.25
-0.28%
0
0.00
Aug 10, 2026
16.35
16.35
16.35
16.35
16.30
-0.34%
419
0.26
Aug 07, 2026
16.41
16.42
16.39
16.41
16.35
+0.74%
0
0.00
Aug 06, 2026
16.29
16.31
16.26
16.29
16.23
-0.46%
0
0.00
Aug 05, 2026
16.36
16.36
16.36
16.36
16.31
+0.44%
200
0.11
Aug 04, 2026
16.29
16.29
16.29
16.29
16.23
-0.40%
100
0.05
Aug 03, 2026
16.36
16.37
16.34
16.36
16.30
0.00%
0
0.00
Jul 31, 2026
16.36
16.37
16.34
16.36
16.30
+0.43%
0
0.00
Jul 30, 2026
16.34
16.36
16.32
16.34
16.23
+0.43%
0
0.00
Jul 29, 2026
16.28
16.28
16.26
16.27
16.16
-0.43%
1,400
0.73
Jul 28, 2026
16.34
16.34
16.34
16.34
16.23
+0.37%
100
0.05
Jul 27, 2026
16.28
16.28
16.28
16.28
16.17
+0.15%
300
0.10
Jul 24, 2026
16.26
16.27
16.24
16.26
16.15
+0.09%
0
0.00
Jul 23, 2026
16.24
16.24
16.24
16.24
16.13
-0.76%
100
0.03
Jul 22, 2026
16.37
16.37
16.37
16.37
16.26
+0.37%
322
0.11
Jul 21, 2026
16.31
16.33
16.28
16.31
16.20
+0.09%
0
0.00
Jul 20, 2026
16.32
16.32
16.29
16.29
16.18
-0.55%
700
0.24
Jul 17, 2026
16.38
16.40
16.36
16.38
16.27
-0.27%
0
0.00
Jul 16, 2026
16.43
16.44
16.41
16.43
16.32
+0.15%
0
0.00
Jul 15, 2026
16.40
16.41
16.39
16.40
16.29
-0.69%
0
0.00
Jul 14, 2026
16.51
16.51
16.51
16.51
16.40
-0.10%
200
0.05
Jul 13, 2026
16.53
16.55
16.51
16.53
16.42
+0.21%
0
0.00
Jul 10, 2026
16.50
16.52
16.47
16.50
16.39
-0.06%
0
0.00
Rows: