Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

First Capital Realty (FCXXF) Historical Prices

0 Followers
FCXXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.3116.3316.3116.3316.33-0.55%4000.05
Nov 10, 202616.4216.4316.4116.4216.42-0.73%00.00
Nov 09, 202616.5416.5916.5416.5616.56+0.12%2,5280.35
Nov 06, 202616.5716.5716.5416.5416.54-0.66%23,8363.46
Nov 05, 202616.6816.6816.6516.6516.65-0.18%16,8092.54
Nov 04, 202616.7416.7416.6416.6816.68+1.03%10,0001.55
Nov 03, 202616.6116.6216.4116.5116.51+0.36%8,5001.34
Nov 02, 202616.4516.4916.4116.4516.45+0.06%00.00
Oct 30, 202616.4916.4916.4116.4416.44+0.37%5,1070.82
Oct 29, 202616.4416.4516.4216.4416.38+0.52%00.00
Oct 28, 202616.3516.3716.3316.3516.30-0.24%00.00
Oct 27, 202616.4016.4016.3916.3916.34-0.18%19,7003.31
Oct 26, 202616.4516.4616.4216.4216.37-0.43%20,2003.58
Oct 23, 202616.5416.5416.4916.4916.44-0.48%10,3001.88
Oct 22, 202616.4816.5716.4816.5716.52+0.24%11,0002.07
Oct 21, 202616.5316.5316.5316.5316.48+0.55%10,1001.96
Oct 20, 202616.4616.4616.4416.4416.39+0.05%1,9000.37
Oct 19, 202616.4316.4316.4316.4316.38+0.20%9,0221.81
Oct 16, 202616.4016.4116.4016.4016.35+0.49%8,1001.67
Oct 15, 202616.3216.3416.3016.3216.27+0.81%00.00
Oct 14, 202616.1816.2216.1316.1916.14-0.31%3,2000.66
Oct 13, 202616.2216.2416.2216.2416.19-1.09%4,9001.03
Oct 12, 202616.4217.2815.5616.4216.37+1.61%00.00
Oct 09, 202616.1416.1616.1416.1616.11-0.07%12,7372.80
Oct 08, 202616.1716.2016.1416.1716.12+0.53%00.00
Oct 07, 202616.0916.1116.0616.0916.03+0.03%00.00
Oct 06, 202616.0816.1016.0616.0816.03+0.62%00.00
Oct 05, 202615.9916.0015.9715.9815.93-0.22%3,4370.77
Oct 02, 202616.0216.0216.0116.0215.96+0.22%00.00
Oct 01, 202615.9615.9815.9615.9815.93-0.25%2200.05
Sep 30, 202616.0416.0716.0116.0215.97+0.21%7,6001.74
Sep 29, 202616.0416.0616.0216.0415.93-0.31%00.00
Sep 28, 202616.0916.0916.0916.0915.980.00%15,9583.88
Sep 25, 202616.0816.0916.0816.0915.98+0.19%3000.07
Sep 24, 202616.0616.0616.0616.0615.95-0.55%17,9554.70
Sep 23, 202616.0616.1516.0616.1516.04+0.73%6000.16
Sep 22, 202616.0316.0316.0316.0315.93+0.33%20,1245.74
Sep 21, 202616.0416.0415.9615.9815.87-0.69%26,2478.49
Sep 18, 202616.0216.0916.0116.0915.98+0.31%32,75212.74
Sep 17, 202616.0516.0516.0316.0415.93+0.13%2,4000.95
Sep 16, 202616.1116.1116.0216.0215.91-0.80%7,9473.30
Sep 15, 202616.1416.1516.0916.1516.04-0.25%1,8000.75
Sep 14, 202616.1916.1916.1916.1916.08-0.61%4100.16
Sep 11, 202616.3216.3216.2816.2916.18-0.31%1,3140.52
Sep 10, 202616.4116.4116.2816.3416.23-0.49%5,1002.08
Sep 09, 202616.4216.4216.4216.4216.31-0.24%1,2010.49
Sep 08, 202616.4616.4616.4616.4616.35+0.15%3,9281.66
Sep 07, 202616.4416.4616.4116.4416.330.00%00.00
Sep 04, 202616.4416.4616.4116.4416.33-0.15%00.00
Sep 03, 202616.4616.4716.4516.4616.35+0.92%00.00