TipRanks
Go Ultimate55% OFF

Food Culture (FCUL) Historical Prices

FCUL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.300.510.300.510.51+0.00%00.00
Oct 29, 20260.300.510.300.510.51+0.00%00.00
Oct 28, 20260.300.510.300.510.51+0.00%00.00
Oct 27, 20260.300.510.300.510.51+0.00%5,6000.31
Oct 26, 20260.480.510.480.510.51+30.77%2,8000.16
Oct 23, 20260.330.390.330.390.39+0.00%00.00
Oct 22, 20260.330.390.330.390.39+18.18%5,2500.29
Oct 21, 20260.330.330.330.330.33-37.74%1010.01
Oct 20, 20260.500.530.370.530.53+0.00%00.00
Oct 19, 20260.500.530.370.530.53+0.00%00.00
Oct 16, 20260.500.530.370.530.53-11.37%11,0920.63
Oct 15, 20260.600.600.600.600.60+0.00%00.00
Oct 14, 20260.600.600.600.600.60+22.04%5000.03
Oct 13, 20260.430.490.370.490.49+0.00%00.00
Oct 12, 20260.430.490.370.490.49+0.00%00.00
Oct 09, 20260.430.490.370.490.49-28.57%14,7000.83
Oct 08, 20260.570.690.570.690.69+0.00%00.00
Oct 07, 20260.570.690.570.690.69+20.35%2,1020.12
Oct 06, 20260.670.690.570.570.57-19.03%5,0500.28
Oct 05, 20260.700.700.700.700.70+17.33%1000.01
Oct 02, 20260.600.600.600.600.60-34.78%1070.01
Oct 01, 20260.920.920.920.920.92+0.00%00.00
Sep 30, 20260.920.920.920.920.92+2.22%1,0000.06
Sep 29, 20260.860.900.860.900.90-5.26%2,2500.13
Sep 28, 20261.131.160.300.950.95-17.39%86,8095.30
Sep 25, 20261.551.661.061.151.15-15.44%10,1920.63
Sep 24, 20261.711.711.281.361.36-21.39%3,3000.20
Sep 23, 20261.731.751.711.731.73-1.14%00.00
Sep 22, 20261.731.751.731.751.75+0.00%6110.04
Sep 21, 20261.741.751.741.751.75+0.57%1,3030.08
Sep 18, 20261.651.741.651.741.74+0.00%1,9640.12
Sep 17, 20261.461.741.461.741.74+2.35%2,9500.18
Sep 16, 20261.701.701.701.701.70+0.00%00.00
Sep 15, 20261.701.701.701.701.70+3.03%3300.02
Sep 14, 20261.681.681.531.651.65+3.77%1,3010.08
Sep 11, 20261.741.741.521.591.59-7.07%1,5890.10
Sep 10, 20261.691.721.681.711.71+1.85%13,2420.83
Sep 09, 20261.681.681.681.681.68-0.59%1,1020.07
Sep 08, 20261.701.701.681.691.69+3.68%6,0000.38
Sep 07, 20261.611.671.601.631.63+0.00%00.00
Sep 04, 20261.611.671.601.631.63-2.98%17,4011.12
Sep 03, 20261.611.681.481.681.68+5.00%42,4862.86
Sep 02, 20261.401.601.391.601.60+15.11%18,8231.29
Sep 01, 20261.251.391.251.391.39+2.21%15,5401.08
Aug 31, 20261.321.361.261.361.36+1.49%7,4100.52
Aug 28, 20261.181.341.181.341.34+9.84%15,8331.13
Aug 27, 20261.161.241.161.221.22+10.91%28,1212.08
Aug 26, 20261.101.141.101.101.10+0.92%8,1540.61
Aug 25, 20261.031.101.031.091.09+9.00%17,4341.33
Aug 24, 20260.831.050.831.001.00+21.95%78,2156.57