TipRanks
Go Ultimate55% OFF

Focus Minerals Ltd (FCSUF) Historical Prices

FCSUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.301.301.301.301.30+0.00%00.00
Oct 29, 20261.301.301.301.301.30+0.00%00.00
Oct 28, 20261.301.301.301.301.30+0.00%00.00
Oct 27, 20261.301.301.301.301.30+0.00%00.00
Oct 26, 20261.301.301.301.301.30+0.00%00.00
Oct 23, 20261.301.301.301.301.30+0.00%00.00
Oct 22, 20261.301.301.301.301.30+0.00%00.00
Oct 21, 20261.301.301.301.301.30+0.00%00.00
Oct 20, 20261.301.301.301.301.30+0.00%00.00
Oct 19, 20261.301.301.301.301.30+0.00%00.00
Oct 16, 20261.301.301.301.301.30+0.00%00.00
Oct 15, 20261.301.301.301.301.30+0.00%00.00
Oct 14, 20261.301.301.301.301.30+3.17%1801.80
Oct 13, 20261.261.261.261.261.26+0.00%00.00
Oct 12, 20261.261.261.261.261.26+0.00%00.00
Oct 09, 20261.261.261.261.261.26+0.00%00.00
Oct 08, 20261.261.261.261.261.26+0.00%00.00
Oct 07, 20261.261.261.261.261.26+0.00%00.00
Oct 06, 20261.261.261.261.261.26+0.00%00.00
Oct 05, 20261.261.261.261.261.26+0.00%00.00
Oct 02, 20261.261.261.261.261.26+0.00%00.00
Oct 01, 20261.261.261.261.261.26+0.00%00.00
Sep 30, 20261.261.261.261.261.26+0.00%00.00
Sep 29, 20261.261.261.261.261.26+0.00%00.00
Sep 28, 20261.261.261.261.261.26+0.00%00.00
Sep 25, 20261.261.261.261.261.26+0.00%00.00
Sep 24, 20261.261.261.261.261.26+0.00%00.00
Sep 23, 20261.261.261.261.261.26+0.00%00.00
Sep 22, 20261.261.261.261.261.26+0.00%00.00
Sep 21, 20261.261.261.261.261.26+0.00%00.00
Sep 18, 20261.261.261.261.261.26+0.00%00.00
Sep 17, 20261.261.261.261.261.26+0.00%00.00
Sep 16, 20261.261.261.261.261.26+19.21%1,86426.55
Sep 15, 20261.061.061.061.061.06+5.70%00.00
Sep 14, 20261.061.061.061.061.00+0.00%00.00
Sep 11, 20261.061.061.061.061.00+0.00%00.00
Sep 10, 20261.061.061.061.061.00+0.00%00.00
Sep 09, 20261.061.061.061.061.00+0.00%00.00
Sep 08, 20261.061.061.061.061.00+0.00%00.00
Sep 07, 20261.061.061.061.061.00+0.00%00.00
Sep 04, 20261.061.061.061.061.00+0.00%00.00
Sep 03, 20261.061.061.061.061.00+0.00%00.00
Sep 02, 20261.061.061.061.061.00+0.00%00.00
Sep 01, 20261.061.061.061.061.00+0.00%00.00
Aug 31, 20261.061.061.061.061.00-28.06%5008.03
Aug 28, 20261.471.471.471.471.39+0.00%00.00
Aug 27, 20261.471.471.471.471.39+0.00%00.00
Aug 26, 20261.471.471.471.471.39+0.00%00.00
Aug 25, 20261.471.471.471.471.39+0.00%00.00
Aug 24, 20261.471.471.471.471.39+0.00%00.00