tiprankstipranks
FutureCrest Acquisition Corp Class A (FCRS)
NYSE:FCRS
US Market
FCRS
FutureCrest Acquisition Corp Class A
RESEARCH TOOLSreports

FutureCrest Acquisition Corp Class A (FCRS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.26
10.26
10.25
10.26
10.26
+0.10%
5,201
0.09
Sep 09, 2026
10.24
10.25
10.23
10.25
10.25
+0.10%
564,173
11.83
Sep 08, 2026
10.26
10.26
10.23
10.24
10.24
+0.15%
2,164
0.04
Sep 07, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
0
0.00
Sep 04, 2026
10.23
10.23
10.23
10.23
10.23
+0.05%
29,433
0.59
Sep 03, 2026
10.22
10.22
10.22
10.22
10.22
-0.10%
377
<0.01
Sep 02, 2026
10.22
10.23
10.22
10.23
10.23
+0.05%
1,786
0.04
Sep 01, 2026
10.22
10.23
10.22
10.23
10.23
+0.05%
6,292
0.12
Aug 31, 2026
10.26
10.26
10.22
10.22
10.22
-0.10%
8,893
0.17
Aug 28, 2026
10.24
10.24
10.22
10.23
10.23
-0.05%
5,448
0.10
Aug 27, 2026
10.24
10.25
10.23
10.24
10.24
+0.05%
12,878
0.24
Aug 26, 2026
10.23
10.23
10.22
10.23
10.23
0.00%
22,340
0.35
Aug 25, 2026
10.24
10.24
10.22
10.23
10.23
0.00%
15,791
0.24
Aug 24, 2026
10.22
10.23
10.22
10.23
10.23
+0.10%
3,326
0.05
Aug 21, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
13,050
0.20
Aug 20, 2026
10.23
10.24
10.22
10.22
10.22
-0.10%
66,719
1.01
Aug 19, 2026
10.22
10.25
10.22
10.23
10.23
+0.05%
46,896
0.70
Aug 18, 2026
10.22
10.23
10.22
10.23
10.23
-0.05%
47,210
0.70
Aug 17, 2026
10.24
10.24
10.22
10.23
10.23
0.00%
65,098
0.97
Aug 14, 2026
10.25
10.25
10.23
10.23
10.23
-0.10%
6,318
0.09
Aug 13, 2026
10.23
10.24
10.23
10.24
10.24
-0.10%
1,289
0.02
Aug 12, 2026
10.24
10.25
10.24
10.25
10.25
0.00%
6,946
0.10
Aug 11, 2026
10.24
10.25
10.23
10.25
10.25
0.00%
3,220
0.04
Aug 10, 2026
10.26
10.26
10.24
10.25
10.25
+0.20%
62,084
0.84
Aug 07, 2026
10.22
10.24
10.22
10.23
10.23
-0.10%
21,005
0.28
Aug 06, 2026
10.23
10.24
10.22
10.24
10.24
-0.19%
2,073
0.03
Aug 05, 2026
10.26
10.26
10.26
10.26
10.26
+0.19%
1,822
0.02
Aug 04, 2026
10.24
10.26
10.24
10.24
10.24
+0.10%
11,962
0.16
Aug 03, 2026
10.21
10.24
10.21
10.23
10.23
-0.05%
3,291
0.04
Jul 31, 2026
10.21
10.24
10.21
10.24
10.24
0.00%
3,050
0.04
Jul 30, 2026
10.24
10.24
10.23
10.24
10.24
-0.05%
20,203
0.25
Jul 29, 2026
10.23
10.24
10.22
10.24
10.24
+0.10%
135,774
1.73
Jul 28, 2026
10.22
10.23
10.22
10.23
10.23
0.00%
34,495
0.44
Jul 27, 2026
10.24
10.24
10.23
10.23
10.23
+0.10%
70,225
0.91
Jul 24, 2026
10.22
10.24
10.22
10.22
10.22
0.00%
21,916
0.26
Jul 23, 2026
10.23
10.23
10.21
10.22
10.22
0.00%
85,691
0.99
Jul 22, 2026
10.22
10.23
10.22
10.22
10.22
+0.10%
15,692
0.18
Jul 21, 2026
10.23
10.23
10.21
10.21
10.21
-0.15%
28,762
0.30
Jul 20, 2026
10.22
10.23
10.22
10.23
10.23
+0.15%
14,211
0.15
Jul 17, 2026
10.22
10.23
10.21
10.21
10.21
-0.10%
15,843
0.16
Jul 16, 2026
10.22
10.24
10.22
10.22
10.22
0.00%
134,647
1.41
Jul 15, 2026
10.24
10.24
10.22
10.22
10.22
0.00%
9,934
0.10
Jul 14, 2026
10.24
10.24
10.22
10.22
10.22
0.00%
63,445
0.66
Jul 13, 2026
10.26
10.26
10.22
10.22
10.22
-0.39%
58,169
0.60
Jul 10, 2026
10.24
10.26
10.22
10.26
10.26
+0.20%
35,707
0.37
Jul 09, 2026
10.27
10.27
10.24
10.24
10.24
+0.10%
10,214
0.11
Jul 08, 2026
10.27
10.27
10.23
10.23
10.23
-0.49%
30,299
0.31
Jul 07, 2026
10.28
10.29
10.26
10.28
10.28
-0.10%
28,047
0.29
Jul 06, 2026
10.29
10.30
10.25
10.29
10.29
0.00%
48,673
0.51
Jul 03, 2026
10.26
10.29
10.24
10.29
10.29
0.00%
0
0.00
Rows:
50