TipRanks
Go Ultimate55% OFF

FutureCrest Acquisition Corp Class A (FCRS) Historical Prices

FCRS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.2310.2310.2110.2310.23+0.00%210,6941.61
Oct 30, 202610.2310.2410.1810.2310.23+0.00%1,108,7899.74
Oct 29, 202610.2410.2410.2310.2310.23+0.00%8,6670.08
Oct 28, 202610.2310.2410.2110.2310.23+0.00%52,5800.47
Oct 27, 202610.2110.2310.1910.2310.23+0.20%308,6292.85
Oct 26, 202610.2110.2110.2010.2110.21+0.00%86,1590.79
Oct 23, 202610.2110.2210.2010.2110.21+0.10%261,8072.48
Oct 22, 202610.1910.2110.1910.2010.20+0.00%104,9831.00
Oct 21, 202610.2010.2110.2010.2010.20+0.10%102,0530.98
Oct 20, 202610.1910.2010.1810.1910.19+0.00%1,065,98312.09
Oct 19, 202610.2110.2210.1910.1910.19-0.20%1,171,56516.78
Oct 16, 202610.2210.2210.2010.2110.21-0.10%117,7431.72
Oct 15, 202610.2010.2210.2010.2210.22+0.20%64,0050.95
Oct 14, 202610.2010.2110.2010.2010.20+0.00%687,97912.08
Oct 13, 202610.2110.2110.2010.2010.20+0.00%67,0061.15
Oct 12, 202610.2010.2110.2010.2010.20-0.10%9,9430.17
Oct 09, 202610.2210.2210.2010.2110.21+0.00%61,8301.07
Oct 08, 202610.2110.2110.2110.2110.21+0.00%121,9262.14
Oct 07, 202610.2210.2310.2110.2110.21-0.20%115,7302.08
Oct 06, 202610.2510.2510.2210.2310.23-0.05%44,7380.81
Oct 05, 202610.2510.2510.2310.2410.24-0.15%18,6540.34
Oct 02, 202610.2510.2510.2310.2510.25+0.10%22,2230.40
Oct 01, 202610.2510.2510.2410.2410.24+0.05%42,0330.76
Sep 30, 202610.2310.2410.2310.2410.24+0.05%12,1880.22
Sep 29, 202610.2510.2510.2210.2310.23-0.10%46,4120.85
Sep 28, 202610.2510.2510.2310.2410.24-0.05%77,3771.43
Sep 25, 202610.2410.2510.2410.2510.25+0.16%5,6480.09
Sep 24, 202610.2310.2310.2310.2310.23-0.11%5650.01
Sep 23, 202610.2510.2510.2210.2410.24-0.05%25,0920.35
Sep 22, 202610.2510.2510.2410.2510.25-0.05%3,7640.05
Sep 21, 202610.2510.2510.2410.2510.25+0.15%8,1010.11
Sep 18, 202610.2610.2610.2310.2410.24+0.05%2,4320.03
Sep 17, 202610.2510.2610.2310.2310.23-0.24%494,4197.44
Sep 16, 202610.2610.2610.2610.2610.26+0.00%4430.01
Sep 15, 202610.2610.2610.2510.2610.26-0.15%00.00
Sep 14, 202610.2610.2710.2610.2710.27+0.00%223,6243.40
Sep 11, 202610.2410.2710.2410.2710.27+0.10%700,82012.63
Sep 10, 202610.2610.2610.2510.2610.26+0.10%5,2010.09
Sep 09, 202610.2410.2510.2310.2510.25+0.10%564,17311.83
Sep 08, 202610.2610.2610.2310.2410.24+0.15%2,1640.04
Sep 07, 202610.2310.2310.2310.2310.23+0.00%00.00
Sep 04, 202610.2310.2310.2310.2310.23+0.05%29,4330.59
Sep 03, 202610.2210.2210.2210.2210.22-0.10%3770.01
Sep 02, 202610.2210.2310.2210.2310.23+0.05%1,7860.04
Sep 01, 202610.2210.2310.2210.2310.23+0.05%6,2920.12
Aug 31, 202610.2610.2610.2210.2210.22-0.10%8,8930.17
Aug 28, 202610.2410.2410.2210.2310.23-0.05%5,4480.10
Aug 27, 202610.2410.2510.2310.2410.24+0.05%12,8780.24
Aug 26, 202610.2310.2310.2210.2310.23+0.00%22,3400.35
Aug 25, 202610.2410.2410.2210.2310.23+0.00%15,7910.24